Black Mesa Research Facility Historical Data

MESA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000938
-0.21%
$ 93,802 $ 16,602
Apr 12, 4 AM $ 0.0000945
+0.00%
$ 94,500 $ 16,428
Apr 12, 3 AM $ 0.0000951
+0.10%
$ 95,095 $ 15,539
Apr 12, 2 AM $ 0.0000941
+0.83%
$ 94,125 $ 15,486
Apr 12, 1 AM $ 0.0000901
-3.59%
$ 90,146 $ 15,678
Apr 12, 12 AM $ 0.0000933
-3.81%
$ 93,300 $ 15,799
Apr 11, 11 PM $ 0.000097
+5.78%
$ 97,000 $ 15,938
Apr 11, 10 PM $ 0.0000924
-3.95%
$ 92,400 $ 16,170
Apr 11, 9 PM $ 0.0000956
-1.34%
$ 95,600 $ 15,641
Apr 11, 8 PM $ 0.0000983
+2.71%
$ 98,289 $ 15,581
Apr 11, 7 PM $ 0.0000931
-5.18%
$ 93,108 $ 15,831
Apr 11, 6 PM $ 0.0000976
+3.45%
$ 97,600 $ 16,071
Apr 11, 5 PM $ 0.0000807
+0.00%
$ 80,700 $ 15,184
Apr 11, 4 PM $ 0.0000809
-0.12%
$ 80,900 $ 15,352
Apr 11, 3 PM $ 0.0000806
-3.36%
$ 80,600 $ 15,775
Apr 11, 2 PM $ 0.0000836
+5.49%
$ 83,600 $ 15,404
Apr 11, 1 PM $ 0.0000796
-0.07%
$ 79,641 $ 14,998
Apr 11, 12 PM $ 0.0000797
-4.78%
$ 79,700 $ 15,201
Apr 11, 11 AM $ 0.000085
+0.11%
$ 85,041 $ 15,411
Apr 11, 10 AM $ 0.0000844
+5.58%
$ 84,358 $ 15,475
Apr 11, 9 AM $ 0.0000796
+0.38%
$ 79,600 $ 15,693
Apr 11, 8 AM $ 0.0000799
-0.50%
$ 79,900 $ 15,956
Apr 11, 7 AM $ 0.0000813
+2.95%
$ 81,300 $ 16,150
Apr 11, 6 AM $ 0.000079
-3.90%
$ 78,973 $ 16,209
Apr 11, 5 AM $ 0.0000798
-0.13%
$ 79,800 $ 16,371
Apr 11, 4 AM $ 0.0000799
+0.55%
$ 79,900 $ 16,676
Apr 11, 3 AM $ 0.000079
-3.82%
$ 78,978 $ 16,454
Apr 11, 1 AM $ 0.0000795
-2.93%
$ 79,500 $ 16,899
Apr 11, 12 AM $ 0.0000824
-2.65%
$ 82,400 $ 16,890
Apr 10, 11 PM $ 0.0000853
+0.74%
$ 85,325 $ 16,766
Apr 10, 10 PM $ 0.0000847
-0.70%
$ 84,700 $ 16,564
Apr 10, 9 PM $ 0.0000859
-0.46%
$ 85,900 $ 16,401
Apr 10, 8 PM $ 0.0000858
+0.00%
$ 85,800 $ 16,241
Apr 10, 7 PM $ 0.0000863
+0.58%
$ 86,300 $ 15,464
Apr 10, 6 PM $ 0.0000856
+5.16%
$ 85,600 $ 15,389
Apr 10, 5 PM $ 0.0000815
+1.88%
$ 81,500 $ 15,735
Apr 10, 4 PM $ 0.0000803
+0.00%
$ 80,300 $ 15,815
Apr 10, 3 PM $ 0.0000798
+0.25%
$ 79,800 $ 15,841
Apr 10, 2 PM $ 0.0000796
-1.61%
$ 79,600 $ 16,106
Apr 10, 1 PM $ 0.0000806
-5.02%
$ 80,600 $ 16,246
Apr 10, 12 PM $ 0.0000847
+4.78%
$ 84,665 $ 16,667
Apr 10, 11 AM $ 0.0000801
-0.94%
$ 80,100 $ 16,249
Apr 10, 10 AM $ 0.0000809
+0.19%
$ 80,857 $ 16,232
Apr 10, 9 AM $ 0.0000801
-0.74%
$ 80,100 $ 16,611
Apr 10, 8 AM $ 0.0000802
-4.01%
$ 80,200 $ 16,705
Apr 10, 7 AM $ 0.0000833
+5.66%
$ 83,260 $ 16,497
Apr 10, 6 AM $ 0.0000792
-5.02%
$ 79,185 $ 16,242
Apr 10, 5 AM $ 0.000084
-0.38%
$ 83,957 $ 15,983
Apr 10, 3 AM $ 0.0000857
+0.23%
$ 85,700 $ 15,430
Apr 10, 2 AM $ 0.0000851
+1.67%
$ 85,100 $ 15,292