Black Mesa Research Facility Historical Data

MESA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00025
+21.24%
$ 249,634 $ 40,324
Jun 10, 1 PM $ 0.000206
-5.67%
$ 205,721 $ 15,842
Jun 10, 12 PM $ 0.000218
+0.33%
$ 218,072 $ 36,194
Jun 10, 11 AM $ 0.00022
+0.03%
$ 219,874 $ 36,856
Jun 10, 10 AM $ 0.00022
-3.35%
$ 219,800 $ 37,527
Jun 10, 9 AM $ 0.000228
-4.88%
$ 227,413 $ 41,460
Jun 10, 8 AM $ 0.000239
-0.50%
$ 239,037 $ 52,963
Jun 10, 7 AM $ 0.00024
+0.63%
$ 239,884 $ 52,886
Jun 10, 6 AM $ 0.000239
+7.55%
$ 238,336 $ 52,918
Jun 10, 5 AM $ 0.000222
-2.64%
$ 221,547 $ 50,816
Jun 10, 4 AM $ 0.000229
+33.95%
$ 229,015 $ 51,443
Jun 10, 3 AM $ 0.000171
-1.67%
$ 170,973 $ 39,742
Jun 10, 2 AM $ 0.000174
-0.98%
$ 173,814 $ 40,043
Jun 10, 1 AM $ 0.000176
-0.04%
$ 175,598 $ 39,978
Jun 10, 12 AM $ 0.000172
-1.35%
$ 172,040 $ 41,156
Jun 9, 11 PM $ 0.000175
+0.10%
$ 174,514 $ 24,918
Jun 9, 10 PM $ 0.000173
-9.82%
$ 173,245 $ 42,503
Jun 9, 9 PM $ 0.000192
-4.63%
$ 192,102 $ 42,703
Jun 9, 8 PM $ 0.000202
+3.72%
$ 201,435 $ 43,365
Jun 9, 7 PM $ 0.000194
+1.19%
$ 194,218 $ 44,533
Jun 9, 6 PM $ 0.000192
-6.01%
$ 192,009 $ 50,530
Jun 9, 5 PM $ 0.000205
+11.81%
$ 204,282 $ 54,401
Jun 9, 4 PM $ 0.000183
-4.11%
$ 182,730 $ 74,748
Jun 9, 3 PM $ 0.000188
-2.76%
$ 187,817 $ 76,873
Jun 9, 2 PM $ 0.000193
-1.89%
$ 193,127 $ 78,993
Jun 9, 1 PM $ 0.000197
-2.11%
$ 196,862 $ 80,124
Jun 9, 12 PM $ 0.000202
+1.50%
$ 201,873 $ 80,484
Jun 9, 11 AM $ 0.000199
-5.15%
$ 198,853 $ 79,693
Jun 9, 10 AM $ 0.00021
+3.72%
$ 209,591 $ 81,975
Jun 9, 9 AM $ 0.000202
-10.27%
$ 202,077 $ 78,843
Jun 9, 8 AM $ 0.000226
-17.52%
$ 226,002 $ 81,956
Jun 9, 7 AM $ 0.000274
-1.53%
$ 273,997 $ 88,146
Jun 9, 6 AM $ 0.000273
+4.43%
$ 272,762 $ 89,376
Jun 9, 5 AM $ 0.000262
-7.43%
$ 261,203 $ 85,603
Jun 9, 4 AM $ 0.000283
-0.08%
$ 282,210 $ 89,765
Jun 9, 3 AM $ 0.000283
+0.90%
$ 282,440 $ 89,085
Jun 9, 2 AM $ 0.000272
+0.05%
$ 272,184 $ 85,941
Jun 9, 1 AM $ 0.000272
-0.44%
$ 272,066 $ 85,886
Jun 9, 12 AM $ 0.000274
-6.39%
$ 273,266 $ 86,167
Jun 8, 11 PM $ 0.000293
+0.31%
$ 292,183 $ 88,501
Jun 8, 10 PM $ 0.000292
+9.50%
$ 291,960 $ 86,920
Jun 8, 9 PM $ 0.000267
+7.85%
$ 266,639 $ 78,488
Jun 8, 8 PM $ 0.000248
-5.21%
$ 247,240 $ 74,120
Jun 8, 7 PM $ 0.000267
-5.90%
$ 267,046 $ 74,870
Jun 8, 6 PM $ 0.000284
-15.13%
$ 283,824 $ 73,776
Jun 8, 5 PM $ 0.000335
+39.67%
$ 334,538 $ 80,813
Jun 8, 4 PM $ 0.00024
+1.01%
$ 239,627 $ 30,397
Jun 8, 3 PM $ 0.000221
+15.93%
$ 220,463 $ 30,829
Jun 8, 2 PM $ 0.00019
+3.11%
$ 190,119 $ 26,999
Jun 8, 1 PM $ 0.000185
+13.13%
$ 184,455 $ 27,097