Black Mesa Research Facility Historical Data

MESA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000112
-0.80%
$ 112,054 $ 24,989
Apr 16, 12 PM $ 0.000113
-2.17%
$ 112,963 $ 25,419
Apr 16, 11 AM $ 0.000115
-1.27%
$ 115,101 $ 25,480
Apr 16, 10 AM $ 0.00012
+0.44%
$ 119,822 $ 24,966
Apr 16, 9 AM $ 0.000119
+0.02%
$ 119,291 $ 25,606
Apr 16, 8 AM $ 0.000121
+2.79%
$ 120,973 $ 25,208
Apr 16, 7 AM $ 0.000118
+0.15%
$ 118,432 $ 24,975
Apr 16, 6 AM $ 0.000119
-0.06%
$ 118,987 $ 24,540
Apr 16, 5 AM $ 0.000119
-4.43%
$ 119,357 $ 24,163
Apr 16, 4 AM $ 0.000127
-1.12%
$ 126,503 $ 24,200
Apr 16, 3 AM $ 0.0000955
+3.35%
$ 95,500 $ 18,170
Apr 16, 2 AM $ 0.0000927
+6.85%
$ 92,700 $ 18,325
Apr 16, 1 AM $ 0.000087
+0.59%
$ 87,008 $ 18,671
Apr 16, 12 AM $ 0.0000865
-7.86%
$ 86,497 $ 19,075
Apr 15, 11 PM $ 0.0000959
-0.10%
$ 95,882 $ 19,449
Apr 15, 10 PM $ 0.000096
-0.02%
$ 95,978 $ 19,411
Apr 15, 9 PM $ 0.0000902
-0.44%
$ 90,200 $ 19,541
Apr 15, 8 PM $ 0.0000902
-6.08%
$ 90,200 $ 19,511
Apr 15, 7 PM $ 0.000096
-0.89%
$ 96,041 $ 19,652
Apr 15, 6 PM $ 0.0000972
+0.21%
$ 97,200 $ 19,796
Apr 15, 5 PM $ 0.0000965
+3.47%
$ 96,500 $ 19,933
Apr 15, 4 PM $ 0.0000902
-6.59%
$ 90,179 $ 20,065
Apr 15, 3 PM $ 0.0000966
-1.91%
$ 96,624 $ 19,632
Apr 15, 2 PM $ 0.0000956
-0.34%
$ 95,596 $ 19,383
Apr 15, 1 PM $ 0.0000957
+0.99%
$ 95,743 $ 19,581
Apr 15, 12 PM $ 0.0000958
+0.11%
$ 95,809 $ 19,520
Apr 15, 11 AM $ 0.0000957
-1.60%
$ 95,700 $ 20,074
Apr 15, 10 AM $ 0.0000939
-3.44%
$ 93,908 $ 20,405
Apr 15, 9 AM $ 0.0000994
-1.46%
$ 99,430 $ 20,193
Apr 15, 8 AM $ 0.000101
-0.20%
$ 100,800 $ 18,138
Apr 15, 7 AM $ 0.000101
+1.51%
$ 101,000 $ 18,460
Apr 15, 3 AM $ 0.00011
+0.62%
$ 110,415 $ 2,062
Apr 15, 2 AM $ 0.00011
-3.67%
$ 109,738 $ 19,313
Apr 15, 1 AM $ 0.000114
+0.56%
$ 113,940 $ 19,130
Apr 15, 12 AM $ 0.000106
-1.48%
$ 105,898 $ 19,046
Apr 14, 11 PM $ 0.000107
-5.15%
$ 106,827 $ 18,363
Apr 14, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 17,267
Apr 14, 9 PM $ 0.0000861
+1.01%
$ 86,100 $ 17,799
Apr 14, 8 PM $ 0.0000844
-1.17%
$ 84,400 $ 17,530
Apr 14, 7 PM $ 0.0000849
-0.59%
$ 84,900 $ 17,454
Apr 14, 6 PM $ 0.0000854
-0.70%
$ 85,400 $ 17,694
Apr 14, 5 PM $ 0.0000863
+0.44%
$ 86,300 $ 17,102
Apr 14, 4 PM $ 0.0000889
-4.89%
$ 88,922 $ 16,782
Apr 14, 3 PM $ 0.0000933
+2.98%
$ 93,304 $ 16,722
Apr 14, 2 PM $ 0.0000906
-3.31%
$ 90,600 $ 21,976
Apr 14, 1 PM $ 0.0000937
+6.72%
$ 93,700 $ 22,253
Apr 14, 12 PM $ 0.0000922
+0.27%
$ 92,222 $ 22,008
Apr 14, 11 AM $ 0.0000925
+2.62%
$ 92,488 $ 21,277
Apr 14, 9 AM $ 0.0000923
+0.53%
$ 92,300 $ 20,475
Apr 14, 8 AM $ 0.0000918
+2.41%
$ 91,810 $ 20,476