Black Mesa Research Facility Historical Data

MESA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000973
-3.76%
$ 97,300 $ 19,212
Apr 18, 1 PM $ 0.000102
+0.43%
$ 102,200 $ 18,987
Apr 18, 12 PM $ 0.000102
+6.09%
$ 101,504 $ 18,924
Apr 18, 11 AM $ 0.0000955
-0.33%
$ 95,502 $ 18,812
Apr 18, 10 AM $ 0.0000958
-1.51%
$ 95,819 $ 19,065
Apr 18, 9 AM $ 0.0000988
-4.03%
$ 98,752 $ 19,037
Apr 18, 8 AM $ 0.000102
+2.40%
$ 102,400 $ 19,453
Apr 18, 7 AM $ 0.000101
+0.10%
$ 101,200 $ 19,400
Apr 18, 6 AM $ 0.000101
-0.12%
$ 101,100 $ 18,686
Apr 18, 5 AM $ 0.0000962
+0.28%
$ 96,234 $ 18,994
Apr 18, 4 AM $ 0.000096
+0.07%
$ 95,968 $ 19,146
Apr 18, 3 AM $ 0.0000963
+1.16%
$ 96,300 $ 19,127
Apr 18, 2 AM $ 0.0000998
-1.67%
$ 99,800 $ 18,754
Apr 18, 1 AM $ 0.000102
+3.50%
$ 101,900 $ 19,085
Apr 18, 12 AM $ 0.0000985
-0.45%
$ 98,457 $ 18,974
Apr 17, 11 PM $ 0.0000989
-0.92%
$ 98,900 $ 19,527
Apr 17, 10 PM $ 0.0000993
+2.92%
$ 99,344 $ 19,447
Apr 17, 9 PM $ 0.0000965
-2.04%
$ 96,530 $ 19,343
Apr 17, 8 PM $ 0.000101
-0.37%
$ 100,834 $ 19,558
Apr 17, 7 PM $ 0.000102
+5.62%
$ 101,847 $ 19,724
Apr 17, 6 PM $ 0.000096
-3.45%
$ 96,028 $ 19,702
Apr 17, 5 PM $ 0.0000948
-8.19%
$ 94,810 $ 4,101
Apr 17, 4 PM $ 0.000101
-14.23%
$ 101,366 $ 19,656
Apr 17, 3 PM $ 0.000118
-0.62%
$ 117,934 $ 18,346
Apr 17, 2 PM $ 0.000114
-4.36%
$ 113,807 $ 18,034
Apr 17, 1 PM $ 0.000119
+0.41%
$ 118,990 $ 18,327
Apr 17, 12 PM $ 0.00011
-0.13%
$ 110,347 $ 19,077
Apr 17, 11 AM $ 0.00011
-4.38%
$ 110,411 $ 18,718
Apr 17, 10 AM $ 0.00012
+1.18%
$ 119,528 $ 18,403
Apr 17, 9 AM $ 0.000118
+0.67%
$ 118,133 $ 18,165
Apr 17, 8 AM $ 0.000117
-3.35%
$ 117,348 $ 17,904
Apr 17, 7 AM $ 0.000121
-0.10%
$ 120,817 $ 17,990
Apr 17, 6 AM $ 0.000115
+0.03%
$ 115,273 $ 18,669
Apr 17, 5 AM $ 0.000116
-5.74%
$ 115,568 $ 18,908
Apr 17, 4 AM $ 0.000122
+2.92%
$ 121,881 $ 25,870
Apr 17, 3 AM $ 0.000118
+0.04%
$ 118,424 $ 26,121
Apr 17, 2 AM $ 0.000118
-0.44%
$ 118,194 $ 26,315
Apr 17, 1 AM $ 0.000119
-1.66%
$ 119,076 $ 26,002
Apr 17, 12 AM $ 0.000125
-0.11%
$ 125,244 $ 25,895
Apr 16, 11 PM $ 0.000125
+2.39%
$ 125,380 $ 25,757
Apr 16, 10 PM $ 0.000122
-7.12%
$ 122,171 $ 26,491
Apr 16, 9 PM $ 0.000129
-3.23%
$ 128,892 $ 26,431
Apr 16, 8 PM $ 0.000133
+3.77%
$ 132,803 $ 26,552
Apr 16, 7 PM $ 0.000128
-2.08%
$ 127,815 $ 26,642
Apr 16, 6 PM $ 0.000131
+1.26%
$ 131,037 $ 26,008
Apr 16, 5 PM $ 0.000129
-0.53%
$ 128,835 $ 25,714
Apr 16, 4 PM $ 0.000128
+10.70%
$ 127,964 $ 25,745
Apr 16, 3 PM $ 0.000114
+0.28%
$ 114,400 $ 25,334
Apr 16, 2 PM $ 0.000116
+0.48%
$ 115,963 $ 25,250
Apr 16, 1 PM $ 0.000112
-0.80%
$ 112,054 $ 24,989