Black Mesa Research Facility Historical Data

MESA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000093
-3.49%
$ 93,000 $ 16,267
Apr 20, 6 PM $ 0.0000968
+3.15%
$ 96,842 $ 16,203
Apr 20, 5 PM $ 0.0000932
-4.86%
$ 93,213 $ 15,652
Apr 20, 4 PM $ 0.0000986
-0.66%
$ 98,644 $ 15,303
Apr 20, 3 PM $ 0.0000969
-0.49%
$ 96,868 $ 15,694
Apr 20, 2 PM $ 0.0000973
+0.19%
$ 97,348 $ 15,712
Apr 20, 1 PM $ 0.0000977
-0.56%
$ 97,732 $ 15,603
Apr 20, 12 PM $ 0.0000983
+0.36%
$ 98,284 $ 15,654
Apr 20, 11 AM $ 0.0000979
+4.80%
$ 97,932 $ 15,810
Apr 20, 10 AM $ 0.0000934
+0.80%
$ 93,445 $ 16,430
Apr 20, 8 AM $ 0.0000977
-1.81%
$ 97,703 $ 16,211
Apr 20, 7 AM $ 0.000099
+1.81%
$ 99,000 $ 16,021
Apr 20, 6 AM $ 0.0000972
+6.00%
$ 97,239 $ 16,075
Apr 20, 5 AM $ 0.0000943
+1.39%
$ 94,332 $ 16,791
Apr 20, 2 AM $ 0.0000989
+1.23%
$ 98,900 $ 17,027
Apr 20, 1 AM $ 0.0000925
-5.23%
$ 92,500 $ 16,681
Apr 20, 12 AM $ 0.0000922
-2.29%
$ 92,200 $ 17,323
Apr 19, 11 PM $ 0.0000939
-6.26%
$ 93,891 $ 17,505
Apr 19, 10 PM $ 0.0000995
-2.31%
$ 99,492 $ 17,903
Apr 19, 9 PM $ 0.000102
+6.50%
$ 102,323 $ 17,985
Apr 19, 8 PM $ 0.0000965
-5.52%
$ 96,463 $ 17,610
Apr 19, 7 PM $ 0.000102
-0.58%
$ 102,100 $ 17,452
Apr 19, 6 PM $ 0.000103
+0.98%
$ 102,700 $ 17,272
Apr 19, 5 PM $ 0.000102
+5.39%
$ 102,000 $ 17,340
Apr 19, 4 PM $ 0.0000961
+3.23%
$ 96,111 $ 17,458
Apr 19, 3 PM $ 0.0000963
+0.87%
$ 96,329 $ 17,312
Apr 19, 2 PM $ 0.0000955
+4.49%
$ 95,500 $ 17,513
Apr 19, 1 PM $ 0.0000982
+1.34%
$ 98,200 $ 17,535
Apr 19, 12 PM $ 0.0000959
+2.94%
$ 95,900 $ 17,499
Apr 19, 11 AM $ 0.0000927
-1.19%
$ 92,685 $ 17,553
Apr 19, 10 AM $ 0.0000932
-2.10%
$ 93,200 $ 17,420
Apr 19, 9 AM $ 0.0000954
-0.10%
$ 95,400 $ 17,243
Apr 19, 8 AM $ 0.0000953
+5.16%
$ 95,300 $ 17,406
Apr 19, 7 AM $ 0.0000908
-0.21%
$ 90,815 $ 17,835
Apr 19, 6 AM $ 0.0000909
+0.09%
$ 90,910 $ 17,961
Apr 19, 5 AM $ 0.0000914
-3.93%
$ 91,406 $ 17,383
Apr 19, 4 AM $ 0.0000954
+6.27%
$ 95,430 $ 16,983
Apr 19, 3 AM $ 0.00009
+0.11%
$ 90,000 $ 16,776
Apr 19, 2 AM $ 0.0000903
+0.00%
$ 90,300 $ 16,949
Apr 19, 1 AM $ 0.0000969
+0.40%
$ 96,859 $ 17,084
Apr 19, 12 AM $ 0.0000965
-1.83%
$ 96,473 $ 16,916
Apr 18, 11 PM $ 0.0000988
+5.74%
$ 98,754 $ 16,351
Apr 18, 10 PM $ 0.0000941
-2.89%
$ 94,075 $ 16,062
Apr 18, 8 PM $ 0.0000996
-0.37%
$ 99,626 $ 16,753
Apr 18, 7 PM $ 0.0001
+1.11%
$ 100,200 $ 16,676
Apr 18, 6 PM $ 0.0000994
+2.77%
$ 99,400 $ 16,576
Apr 18, 5 PM $ 0.000096
-4.61%
$ 96,036 $ 16,546
Apr 18, 4 PM $ 0.000101
+1.28%
$ 100,673 $ 17,677
Apr 18, 3 PM $ 0.0000994
+2.16%
$ 99,400 $ 19,108
Apr 18, 2 PM $ 0.0000973
-3.76%
$ 97,300 $ 19,212