Black Mesa Research Facility Historical Data

MESA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000105
+3.46%
$ 104,947 $ 28,029
Apr 30, 8 AM $ 0.000103
+4.40%
$ 102,787 $ 27,534
Apr 30, 6 AM $ 0.0000981
+0.00%
$ 98,004 $ 23,300
Apr 30, 5 AM $ 0.0000982
-5.03%
$ 98,045 $ 23,394
Apr 30, 4 AM $ 0.000104
+15.42%
$ 103,596 $ 23,189
Apr 30, 3 AM $ 0.0000888
+3.89%
$ 88,660 $ 20,970
Apr 30, 2 AM $ 0.0000856
+2.19%
$ 85,460 $ 20,739
Apr 30, 1 AM $ 0.0000836
-15.76%
$ 83,547 $ 20,429
Apr 29, 11 PM $ 0.00011
-0.47%
$ 110,153 $ 18,320
Apr 29, 10 PM $ 0.000112
+5.29%
$ 111,466 $ 18,303
Apr 29, 9 PM $ 0.000106
-0.08%
$ 105,968 $ 19,154
Apr 29, 8 PM $ 0.000106
+0.60%
$ 106,006 $ 18,891
Apr 29, 7 PM $ 0.000105
-2.73%
$ 105,378 $ 18,912
Apr 29, 6 PM $ 0.000109
-1.13%
$ 108,502 $ 18,665
Apr 29, 5 PM $ 0.000113
+0.09%
$ 112,829 $ 19,003
Apr 29, 4 PM $ 0.000113
+0.78%
$ 112,726 $ 19,169
Apr 29, 3 PM $ 0.000112
-0.19%
$ 111,801 $ 19,004
Apr 29, 2 PM $ 0.000106
-3.45%
$ 105,632 $ 18,930
Apr 29, 1 PM $ 0.00011
+0.43%
$ 109,411 $ 19,243
Apr 29, 12 PM $ 0.000104
-0.76%
$ 104,109 $ 18,839
Apr 29, 11 AM $ 0.000105
-0.59%
$ 104,762 $ 18,812
Apr 29, 10 AM $ 0.000105
+0.62%
$ 105,360 $ 18,932
Apr 29, 9 AM $ 0.000104
-0.24%
$ 103,814 $ 19,327
Apr 29, 8 AM $ 0.000104
-2.63%
$ 104,042 $ 19,298
Apr 29, 7 AM $ 0.000107
-1.20%
$ 106,855 $ 19,473
Apr 29, 6 AM $ 0.000109
-2.34%
$ 108,686 $ 1,739
Apr 29, 5 AM $ 0.000111
-0.84%
$ 111,132 $ 19,449
Apr 29, 4 AM $ 0.000112
+6.21%
$ 112,007 $ 19,672
Apr 29, 3 AM $ 0.000106
-1.71%
$ 105,386 $ 19,814
Apr 29, 2 AM $ 0.000111
+0.03%
$ 110,666 $ 20,060
Apr 29, 1 AM $ 0.000111
+14.19%
$ 110,401 $ 20,084
Apr 29, 12 AM $ 0.0000968
+2.36%
$ 96,679 $ 19,686
Apr 28, 11 PM $ 0.0000946
-4.31%
$ 94,539 $ 19,915
Apr 28, 10 PM $ 0.0000989
+4.97%
$ 98,802 $ 19,825
Apr 28, 9 PM $ 0.0000947
+0.08%
$ 94,577 $ 19,754
Apr 28, 8 PM $ 0.0000947
+2.34%
$ 94,569 $ 19,222
Apr 28, 7 PM $ 0.0000946
+5.34%
$ 94,526 $ 19,751
Apr 28, 6 PM $ 0.0000898
+0.52%
$ 89,722 $ 20,209
Apr 28, 5 PM $ 0.0000894
-0.01%
$ 89,276 $ 20,300
Apr 28, 4 PM $ 0.0000894
-4.16%
$ 89,288 $ 20,332
Apr 28, 3 PM $ 0.0000933
+5.44%
$ 93,167 $ 21,020
Apr 28, 2 PM $ 0.0000885
-0.16%
$ 88,376 $ 21,058
Apr 28, 1 PM $ 0.0000885
+0.00%
$ 88,435 $ 21,209
Apr 28, 11 AM $ 0.0000926
-2.36%
$ 92,460 $ 20,970
Apr 28, 10 AM $ 0.0000922
+0.15%
$ 92,072 $ 21,124
Apr 28, 9 AM $ 0.000092
+0.39%
$ 91,924 $ 21,182
Apr 28, 8 AM $ 0.0000916
-2.62%
$ 91,525 $ 20,732
Apr 28, 7 AM $ 0.0000942
+2.01%
$ 94,049 $ 21,024
Apr 28, 6 AM $ 0.0000923
-6.75%
$ 92,164 $ 20,924
Apr 28, 5 AM $ 0.0000989
+2.42%
$ 98,756 $ 21,070