Black Mesa Research Facility Historical Data

MESA Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000985
+3.46%
$ 98,361 $ 21,148
May 4, 9 PM $ 0.0000952
-0.27%
$ 95,071 $ 2,859
May 4, 8 PM $ 0.0000954
+0.31%
$ 95,331 $ 2,903
May 4, 7 PM $ 0.0000951
-0.45%
$ 95,039 $ 21,245
May 4, 6 PM $ 0.0000956
-1.26%
$ 95,471 $ 22,104
May 4, 5 PM $ 0.0000968
-2.16%
$ 96,689 $ 21,795
May 4, 4 PM $ 0.0000989
+5.82%
$ 98,819 $ 23,215
May 4, 3 PM $ 0.0000935
+0.29%
$ 93,383 $ 23,461
May 4, 2 PM $ 0.0000932
-2.06%
$ 93,111 $ 22,224
May 4, 1 PM $ 0.0000952
+0.36%
$ 95,071 $ 4,447
May 4, 12 PM $ 0.0000948
+0.00%
$ 94,731 $ 4,447
May 4, 11 AM $ 0.0000948
+0.03%
$ 94,731 $ 4,447
May 4, 10 AM $ 0.0000948
-1.28%
$ 94,705 $ 22,800
May 4, 9 AM $ 0.000096
-0.89%
$ 95,928 $ 22,580
May 4, 4 AM $ 0.0000989
+5.02%
$ 98,808 $ 18,986
May 4, 3 AM $ 0.0000941
-4.64%
$ 93,981 $ 18,898
May 4, 2 AM $ 0.0000987
+1.60%
$ 98,559 $ 18,744
May 4, 1 AM $ 0.0000971
+0.23%
$ 97,011 $ 18,808
May 4, 12 AM $ 0.0000969
+4.16%
$ 96,785 $ 18,039
May 3, 11 PM $ 0.000093
+0.07%
$ 92,903 $ 17,779
May 3, 10 PM $ 0.000093
-4.44%
$ 92,847 $ 17,523
May 3, 9 PM $ 0.0000925
+0.23%
$ 92,361 $ 17,467
May 3, 8 PM $ 0.0000924
+0.02%
$ 92,324 $ 17,573
May 3, 7 PM $ 0.0000923
-0.06%
$ 92,239 $ 17,553
May 3, 6 PM $ 0.0000925
-0.01%
$ 92,402 $ 17,678
May 3, 5 PM $ 0.0000915
-5.33%
$ 91,375 $ 17,802
May 3, 3 PM $ 0.0000933
-0.27%
$ 93,213 $ 17,540
May 3, 2 PM $ 0.0000935
-0.15%
$ 93,424 $ 17,513
May 3, 1 PM $ 0.0000941
+0.02%
$ 94,034 $ 17,465
May 3, 11 AM $ 0.0000917
-1.59%
$ 91,608 $ 17,412
May 3, 10 AM $ 0.0000932
+0.38%
$ 93,087 $ 17,297
May 3, 9 AM $ 0.0000917
-0.33%
$ 91,607 $ 17,416
May 3, 8 AM $ 0.0000938
-0.12%
$ 93,646 $ 17,169
May 3, 7 AM $ 0.0000933
+0.03%
$ 93,189 $ 17,359
May 3, 6 AM $ 0.000098
+5.11%
$ 97,932 $ 17,114
May 3, 5 AM $ 0.0000962
+1.61%
$ 96,069 $ 17,231
May 3, 3 AM $ 0.0000969
-0.04%
$ 96,836 $ 17,228
May 3, 2 AM $ 0.0000969
-1.58%
$ 96,829 $ 17,371
May 3, 12 AM $ 0.0000985
-0.69%
$ 98,357 $ 17,592
May 2, 11 PM $ 0.0000992
-0.03%
$ 99,115 $ 17,627
May 2, 10 PM $ 0.0000996
+0.02%
$ 99,511 $ 17,628
May 2, 9 PM $ 0.0000996
+3.41%
$ 99,493 $ 17,819
May 2, 8 PM $ 0.0000937
-0.04%
$ 93,627 $ 17,506
May 2, 7 PM $ 0.0000938
-0.10%
$ 93,719 $ 17,677
May 2, 6 PM $ 0.000096
-0.27%
$ 95,931 $ 17,691
May 2, 5 PM $ 0.0000986
-0.19%
$ 98,470 $ 17,714
May 2, 4 PM $ 0.0000988
+0.27%
$ 98,713 $ 17,648
May 2, 2 PM $ 0.0000996
-0.11%
$ 99,524 $ 16,917
May 2, 1 PM $ 0.0000994
+0.31%
$ 99,276 $ 17,251
May 2, 12 PM $ 0.0000992
+0.99%
$ 99,047 $ 17,103