Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000164
-7.53%
$ 164,278 $ 3,267
Jun 12, 11 PM $ 0.000173
+0.00%
$ 173,015 $ 1,888
Jun 12, 10 PM $ 0.000173
-4.71%
$ 173,085 $ 2,016
Jun 12, 7 PM $ 0.000183
+0.00%
$ 182,756 $ 2,729
Jun 12, 4 PM $ 0.000183
+0.07%
$ 183,109 $ 4,106
Jun 12, 12 PM $ 0.000178
+0.00%
$ 177,678 $ 3,986
Jun 12, 10 AM $ 0.000181
+0.53%
$ 180,922 $ 20,935
Jun 12, 9 AM $ 0.000184
+0.00%
$ 183,892 $ 20,847
Jun 12, 8 AM $ 0.000182
+0.00%
$ 182,091 $ 20,714
Jun 12, 7 AM $ 0.000182
-0.18%
$ 182,028 $ 20,646
Jun 12, 6 AM $ 0.000183
+2.17%
$ 182,807 $ 20,857
Jun 12, 5 AM $ 0.000186
-0.06%
$ 185,431 $ 20,767
Jun 12, 4 AM $ 0.000183
+1.61%
$ 183,165 $ 20,781
Jun 12, 3 AM $ 0.000186
+0.07%
$ 186,271 $ 20,757
Jun 12, 2 AM $ 0.000186
+2.97%
$ 186,146 $ 21,204
Jun 12, 1 AM $ 0.000187
+0.02%
$ 186,809 $ 21,154
Jun 12, 12 AM $ 0.000184
+4.00%
$ 184,149 $ 22,674
Jun 11, 11 PM $ 0.000178
-1.87%
$ 177,416 $ 23,525
Jun 11, 10 PM $ 0.000181
-0.06%
$ 180,911 $ 23,173
Jun 11, 9 PM $ 0.000181
+9.35%
$ 181,014 $ 23,382
Jun 11, 8 PM $ 0.000166
-2.36%
$ 165,334 $ 22,090
Jun 11, 7 PM $ 0.000172
-7.27%
$ 172,075 $ 21,715
Jun 11, 6 PM $ 0.000186
-2.16%
$ 185,457 $ 23,149
Jun 11, 5 PM $ 0.000199
+0.58%
$ 198,564 $ 21,970
Jun 11, 4 PM $ 0.000198
+4.30%
$ 197,420 $ 22,343
Jun 11, 3 PM $ 0.000195
+1.94%
$ 194,438 $ 22,880
Jun 11, 2 PM $ 0.000196
-1.58%
$ 195,479 $ 26,054
Jun 11, 1 PM $ 0.000199
-1.01%
$ 198,616 $ 29,635
Jun 11, 12 PM $ 0.000201
+3.87%
$ 200,644 $ 29,652
Jun 11, 11 AM $ 0.000193
-3.37%
$ 193,165 $ 29,907
Jun 11, 10 AM $ 0.000204
+2.21%
$ 203,595 $ 30,210
Jun 11, 9 AM $ 0.000196
-1.26%
$ 195,588 $ 29,954
Jun 11, 8 AM $ 0.000198
-0.62%
$ 198,143 $ 30,400
Jun 11, 7 AM $ 0.000197
+0.23%
$ 196,838 $ 30,078
Jun 11, 6 AM $ 0.000197
+0.64%
$ 196,451 $ 29,672
Jun 11, 5 AM $ 0.000202
+0.00%
$ 201,558 $ 33,014
Jun 11, 4 AM $ 0.000199
-2.54%
$ 198,282 $ 33,772
Jun 11, 3 AM $ 0.000204
+0.74%
$ 203,448 $ 36,491
Jun 11, 2 AM $ 0.000207
+0.72%
$ 206,967 $ 36,049
Jun 11, 1 AM $ 0.000204
-6.56%
$ 203,654 $ 36,076
Jun 11, 12 AM $ 0.000218
+1.68%
$ 217,864 $ 35,290
Jun 10, 11 PM $ 0.000214
-4.38%
$ 214,091 $ 40,977
Jun 10, 10 PM $ 0.000224
-0.73%
$ 223,900 $ 41,151
Jun 10, 9 PM $ 0.000226
+2.74%
$ 225,595 $ 41,306
Jun 10, 8 PM $ 0.00022
-0.17%
$ 219,586 $ 40,636
Jun 10, 7 PM $ 0.00022
-6.26%
$ 219,960 $ 41,031
Jun 10, 6 PM $ 0.000235
-2.96%
$ 234,645 $ 38,963
Jun 10, 5 PM $ 0.000242
-2.07%
$ 241,878 $ 42,962
Jun 10, 4 PM $ 0.000247
-0.49%
$ 246,962 $ 43,028
Jun 10, 3 PM $ 0.000248
-0.64%
$ 248,170 $ 44,397