Black Mesa Research Facility Historical Data

MESA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000951
+3.32%
$ 95,011 $ 20,253
Apr 26, 2026 $ 0.0000922
-11.90%
$ 92,055 $ 27,108
Apr 25, 2026 $ 0.000102
+13.21%
$ 102,144 $ 13,076
Apr 24, 2026 $ 0.0000934
+7.15%
$ 93,354 $ 16,386
Apr 23, 2026 $ 0.0000871
-9.06%
$ 87,052 $ 16,015
Apr 22, 2026 $ 0.0000964
-2.66%
$ 96,393 $ 16,210
Apr 21, 2026 $ 0.0000983
+3.97%
$ 98,345 $ 15,655
Apr 20, 2026 $ 0.0000947
+0.32%
$ 94,670 $ 16,490
Apr 19, 2026 $ 0.0000939
-4.45%
$ 93,891 $ 17,505
Apr 18, 2026 $ 0.0000988
-0.15%
$ 98,754 $ 16,351
Apr 17, 2026 $ 0.0000989
-21.12%
$ 98,900 $ 19,527
Apr 16, 2026 $ 0.000125
+33.56%
$ 125,380 $ 25,757
Apr 15, 2026 $ 0.0000959
-10.80%
$ 93,876 $ 19,449
Apr 14, 2026 $ 0.000107
+11.28%
$ 106,827 $ 18,363
Apr 13, 2026 $ 0.0000895
+9.67%
$ 89,500 $ 20,078
Apr 12, 2026 $ 0.0000814
-16.09%
$ 81,392 $ 18,065
Apr 11, 2026 $ 0.000097
+14.60%
$ 97,000 $ 15,938
Apr 10, 2026 $ 0.0000853
+7.73%
$ 85,325 $ 16,766
Apr 9, 2026 $ 0.000085
-4.14%
$ 85,000 $ 15,166
Apr 8, 2026 $ 0.0000884
-0.07%
$ 88,381 $ 16,878
Apr 7, 2026 $ 0.0000887
+1.40%
$ 88,727 $ 15,566
Apr 6, 2026 $ 0.0000881
+5.63%
$ 88,096 $ 12,346
Apr 5, 2026 $ 0.0000837
+4.94%
$ 83,700 $ 15,445
Apr 4, 2026 $ 0.0000793
-7.09%
$ 79,314 $ 15,964
Apr 3, 2026 $ 0.0000876
+20.83%
$ 87,600 $ 22,326
Apr 2, 2026 $ 0.0000769
-21.15%
$ 76,905 $ 22,346
Apr 1, 2026 $ 0.0000976
-19.46%
$ 97,615 $ 17,723
Mar 31, 2026 $ 0.000118
-5.52%
$ 118,000 $ 16,217
Mar 30, 2026 $ 0.000124
+11.11%
$ 124,500 $ 16,794
Mar 29, 2026 $ 0.000112
-2.65%
$ 112,049 $ 16,444
Mar 28, 2026 $ 0.000115
-0.81%
$ 114,800 $ 17,512
Mar 27, 2026 $ 0.000116
-11.00%
$ 116,324 $ 19,360
Mar 26, 2026 $ 0.000131
+0.46%
$ 130,700 $ 18,257
Mar 25, 2026 $ 0.00014
+4.26%
$ 139,702 $ 18,671
Mar 24, 2026 $ 0.000134
-21.13%
$ 134,200 $ 24,197
Mar 23, 2026 $ 0.00017
-1.19%
$ 170,143 $ 19,973
Mar 22, 2026 $ 0.000171
+2.27%
$ 171,000 $ 17,882
Mar 21, 2026 $ 0.000167
-5.43%
$ 167,200 $ 17,383
Mar 20, 2026 $ 0.000176
-9.62%
$ 176,322 $ 17,144
Mar 19, 2026 $ 0.000196
+15.93%
$ 195,723 $ 19,923
Mar 18, 2026 $ 0.000169
-9.27%
$ 168,643 $ 19,354
Mar 17, 2026 $ 0.000185
-1.80%
$ 184,916 $ 17,776
Mar 16, 2026 $ 0.000179
-5.18%
$ 179,300 $ 18,703
Mar 15, 2026 $ 0.000178
+1.02%
$ 177,700 $ 18,337
Mar 14, 2026 $ 0.000176
-3.19%
$ 176,100 $ 13,557
Mar 13, 2026 $ 0.000182
+1.15%
$ 181,900 $ 15,503
Mar 12, 2026 $ 0.000179
-0.35%
$ 178,878 $ 22,165
Mar 11, 2026 $ 0.000178
-4.77%
$ 177,700 $ 23,228
Mar 10, 2026 $ 0.000184
-1.08%
$ 184,000 $ 17,284
Mar 9, 2026 $ 0.000186
-17.52%
$ 185,918 $ 21,747