Black Mesa Research Facility Historical Data

MESA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000104
+0.44%
$ 104,216 $ 54,875
May 6, 10 PM $ 0.000104
-0.43%
$ 103,729 $ 54,707
May 6, 9 PM $ 0.000104
-0.06%
$ 104,173 $ 54,508
May 6, 8 PM $ 0.000104
-1.64%
$ 104,000 $ 54,527
May 6, 7 PM $ 0.000106
+0.83%
$ 105,741 $ 54,457
May 6, 6 PM $ 0.000105
+2.43%
$ 105,320 $ 55,338
May 6, 5 PM $ 0.000103
-2.88%
$ 102,822 $ 53,698
May 6, 4 PM $ 0.000106
-3.41%
$ 105,944 $ 51,083
May 6, 3 PM $ 0.00011
+0.18%
$ 109,666 $ 47,796
May 6, 2 PM $ 0.000108
-0.85%
$ 107,379 $ 45,376
May 6, 1 PM $ 0.000108
-4.93%
$ 108,300 $ 43,033
May 6, 12 PM $ 0.000115
+6.30%
$ 114,454 $ 40,643
May 6, 11 AM $ 0.000106
+1.05%
$ 106,115 $ 37,450
May 6, 10 AM $ 0.000108
-1.25%
$ 107,988 $ 35,652
May 6, 9 AM $ 0.000113
+9.60%
$ 113,108 $ 30,450
May 6, 8 AM $ 0.0000992
+0.73%
$ 99,082 $ 26,814
May 6, 7 AM $ 0.0000981
-5.50%
$ 97,942 $ 24,247
May 6, 6 AM $ 0.000104
+8.05%
$ 103,505 $ 23,585
May 6, 5 AM $ 0.0000959
-0.50%
$ 95,804 $ 22,238
May 6, 4 AM $ 0.0000961
-0.90%
$ 95,974 $ 22,050
May 6, 3 AM $ 0.000101
+2.09%
$ 101,004 $ 21,265
May 6, 2 AM $ 0.000099
+2.55%
$ 98,936 $ 2,394
May 6, 1 AM $ 0.0000965
+1.03%
$ 96,384 $ 20,189
May 6, 12 AM $ 0.0000955
+1.13%
$ 95,397 $ 20,200
May 5, 11 PM $ 0.0000944
-0.06%
$ 94,329 $ 20,425
May 5, 10 PM $ 0.0000945
-5.36%
$ 94,386 $ 21,247
May 5, 9 PM $ 0.0000998
-0.34%
$ 99,734 $ 21,314
May 5, 8 PM $ 0.0001
+0.99%
$ 100,078 $ 21,297
May 5, 7 PM $ 0.0000992
+4.42%
$ 99,101 $ 21,082
May 5, 6 PM $ 0.000095
-4.54%
$ 94,910 $ 21,015
May 5, 5 PM $ 0.0000995
-0.38%
$ 99,425 $ 19,870
May 5, 4 PM $ 0.0000999
+6.01%
$ 99,808 $ 20,035
May 5, 3 PM $ 0.0000943
-1.43%
$ 94,152 $ 19,898
May 5, 2 PM $ 0.0000956
-1.06%
$ 95,516 $ 20,569
May 5, 1 PM $ 0.0000966
+1.36%
$ 96,538 $ 2,900
May 5, 12 PM $ 0.0000953
+0.45%
$ 95,238 $ 20,188
May 5, 11 AM $ 0.0000949
-4.85%
$ 94,812 $ 20,183
May 5, 10 AM $ 0.0000998
+5.15%
$ 99,641 $ 20,413
May 5, 9 AM $ 0.0000949
+0.03%
$ 94,780 $ 19,978
May 5, 8 AM $ 0.0000948
-1.95%
$ 94,668 $ 19,832
May 5, 7 AM $ 0.0000967
+1.53%
$ 96,549 $ 2,155
May 5, 6 AM $ 0.0000953
-2.71%
$ 95,175 $ 18,833
May 5, 5 AM $ 0.0000979
+3.31%
$ 97,828 $ 2,142
May 5, 4 AM $ 0.0000948
-1.64%
$ 94,695 $ 19,416
May 5, 3 AM $ 0.0000964
+1.72%
$ 96,269 $ 3,083
May 5, 2 AM $ 0.0000947
-4.77%
$ 94,638 $ 20,372
May 5, 1 AM $ 0.0000995
+5.23%
$ 99,375 $ 20,162
May 5, 12 AM $ 0.0000945
-4.86%
$ 94,437 $ 20,968
May 4, 11 PM $ 0.0000994
+0.91%
$ 99,261 $ 21,217
May 4, 10 PM $ 0.0000985
+3.46%
$ 98,361 $ 21,148