Black Mesa Research Facility Historical Data

MESA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000117
-0.09%
$ 117,345 $ 17,959
May 9, 8 AM $ 0.000118
-1.93%
$ 117,632 $ 17,798
May 9, 7 AM $ 0.00012
+0.27%
$ 120,000 $ 17,735
May 9, 4 AM $ 0.000124
+1.95%
$ 123,616 $ 17,746
May 9, 2 AM $ 0.000125
+0.09%
$ 125,105 $ 18,691
May 9, 1 AM $ 0.000125
+0.51%
$ 124,858 $ 18,213
May 9, 12 AM $ 0.000124
+6.51%
$ 124,218 $ 18,054
May 8, 11 PM $ 0.000117
+0.10%
$ 116,469 $ 18,062
May 8, 9 PM $ 0.000115
-0.78%
$ 114,438 $ 18,135
May 8, 8 PM $ 0.000115
+0.01%
$ 115,346 $ 18,242
May 8, 7 PM $ 0.000115
-1.87%
$ 115,335 $ 18,156
May 8, 6 PM $ 0.000118
+4.30%
$ 117,646 $ 17,917
May 8, 5 PM $ 0.000113
-1.78%
$ 112,511 $ 18,821
May 8, 4 PM $ 0.000112
-0.70%
$ 111,610 $ 18,588
May 8, 3 PM $ 0.000113
+0.65%
$ 112,394 $ 18,449
May 8, 2 PM $ 0.000112
-4.60%
$ 111,872 $ 18,429
May 8, 1 PM $ 0.000117
+2.13%
$ 117,271 $ 18,390
May 8, 12 PM $ 0.000111
-0.11%
$ 111,156 $ 18,578
May 8, 11 AM $ 0.000112
+0.31%
$ 111,379 $ 18,733
May 8, 10 AM $ 0.00011
+0.18%
$ 110,237 $ 19,343
May 8, 9 AM $ 0.000111
-2.50%
$ 110,544 $ 19,815
May 8, 8 AM $ 0.000115
+2.03%
$ 115,133 $ 19,846
May 8, 7 AM $ 0.000117
-0.29%
$ 116,505 $ 20,594
May 8, 6 AM $ 0.000117
+0.38%
$ 116,839 $ 20,824
May 8, 5 AM $ 0.000117
+0.62%
$ 116,563 $ 21,066
May 8, 4 AM $ 0.000116
+3.65%
$ 115,696 $ 22,701
May 8, 3 AM $ 0.000112
-3.20%
$ 111,624 $ 30,295
May 8, 2 AM $ 0.000116
-2.57%
$ 115,369 $ 30,226
May 8, 1 AM $ 0.000119
-3.41%
$ 118,415 $ 30,475
May 8, 12 AM $ 0.000121
-1.38%
$ 120,750 $ 30,222
May 7, 11 PM $ 0.000123
-1.05%
$ 122,630 $ 30,094
May 7, 10 PM $ 0.000124
+3.40%
$ 123,925 $ 30,152
May 7, 9 PM $ 0.00012
+0.38%
$ 119,788 $ 30,036
May 7, 8 PM $ 0.000119
-0.20%
$ 119,311 $ 30,121
May 7, 7 PM $ 0.000125
+0.11%
$ 125,090 $ 30,459
May 7, 6 PM $ 0.000126
+2.06%
$ 125,480 $ 30,562
May 7, 5 PM $ 0.000128
-2.32%
$ 127,711 $ 30,642
May 7, 4 PM $ 0.000138
+4.98%
$ 137,700 $ 31,320
May 7, 3 PM $ 0.000132
-0.39%
$ 131,351 $ 31,331
May 7, 2 PM $ 0.000132
-3.98%
$ 131,865 $ 31,799
May 7, 1 PM $ 0.000138
+0.99%
$ 137,432 $ 32,443
May 7, 12 PM $ 0.000136
+1.95%
$ 136,099 $ 32,834
May 7, 11 AM $ 0.000134
-0.10%
$ 133,499 $ 33,380
May 7, 10 AM $ 0.000134
-0.42%
$ 133,646 $ 33,100
May 7, 4 AM $ 0.000102
-0.07%
$ 102,079 $ 50,602
May 7, 3 AM $ 0.000102
-2.54%
$ 102,153 $ 53,849
May 7, 2 AM $ 0.000105
+2.42%
$ 104,783 $ 54,676
May 7, 1 AM $ 0.000102
-1.80%
$ 102,369 $ 54,690
May 7, 12 AM $ 0.000104
+0.15%
$ 104,268 $ 54,579
May 6, 11 PM $ 0.000104
+0.44%
$ 104,216 $ 54,875