Black Mesa Research Facility Historical Data

MESA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0000868
-3.27%
$ 86,720 $ 18,230
May 21, 9 AM $ 0.0000876
-0.36%
$ 87,524 $ 18,048
May 21, 8 AM $ 0.000088
-0.31%
$ 87,926 $ 17,944
May 21, 7 AM $ 0.0000883
-5.56%
$ 88,199 $ 17,734
May 21, 6 AM $ 0.0000928
-4.48%
$ 92,723 $ 17,683
May 21, 5 AM $ 0.0000972
+0.30%
$ 97,077 $ 17,652
May 21, 4 AM $ 0.0000969
+1.92%
$ 96,831 $ 17,761
May 21, 3 AM $ 0.000095
-0.65%
$ 94,906 $ 17,575
May 21, 2 AM $ 0.0000956
-0.21%
$ 95,524 $ 17,185
May 21, 1 AM $ 0.0000958
+0.08%
$ 95,728 $ 17,124
May 21, 12 AM $ 0.0000958
+3.74%
$ 95,653 $ 16,747
May 20, 11 PM $ 0.0000922
-2.72%
$ 92,116 $ 17,067
May 20, 10 PM $ 0.0000901
+1.03%
$ 90,015 $ 17,501
May 20, 7 PM $ 0.0000865
+0.07%
$ 86,416 $ 16,715
May 20, 6 PM $ 0.0000865
-3.06%
$ 86,422 $ 16,726
May 20, 5 PM $ 0.0000869
+0.14%
$ 86,764 $ 17,204
May 20, 4 PM $ 0.0000867
-1.07%
$ 86,631 $ 17,019
May 20, 3 PM $ 0.0000907
+0.26%
$ 90,594 $ 17,142
May 20, 2 PM $ 0.0000905
+0.53%
$ 90,384 $ 18,524
May 20, 9 AM $ 0.0000892
+0.02%
$ 89,113 $ 19,199
May 20, 8 AM $ 0.0000866
+2.99%
$ 86,514 $ 2,672
May 20, 7 AM $ 0.000084
+0.33%
$ 83,902 $ 20,347
May 20, 6 AM $ 0.0000837
+0.00%
$ 83,654 $ 20,108
May 20, 5 AM $ 0.0000848
-0.13%
$ 84,685 $ 20,084
May 20, 4 AM $ 0.0000888
+2.01%
$ 88,745 $ 20,180
May 20, 3 AM $ 0.0000847
-0.26%
$ 84,562 $ 20,370
May 20, 2 AM $ 0.0000849
+0.78%
$ 84,835 $ 20,816
May 20, 1 AM $ 0.0000844
-0.37%
$ 84,332 $ 20,859
May 20, 12 AM $ 0.0000847
-4.81%
$ 84,646 $ 20,953
May 19, 11 PM $ 0.0000896
+0.62%
$ 89,526 $ 20,961
May 19, 10 PM $ 0.000089
+0.73%
$ 88,901 $ 21,144
May 19, 9 PM $ 0.0000883
+5.24%
$ 88,173 $ 21,227
May 19, 8 PM $ 0.0000839
-2.42%
$ 83,822 $ 21,233
May 19, 6 PM $ 0.0000881
+2.49%
$ 87,961 $ 21,574
May 19, 4 PM $ 0.0000834
+2.63%
$ 83,274 $ 17,653
May 19, 2 PM $ 0.0000826
-5.44%
$ 82,543 $ 19,918
May 19, 1 PM $ 0.0000874
+2.29%
$ 87,306 $ 19,911
May 19, 12 PM $ 0.0000855
-3.00%
$ 85,378 $ 18,905
May 19, 7 AM $ 0.0000974
-0.02%
$ 97,262 $ 17,851
May 19, 6 AM $ 0.0000973
+1.50%
$ 97,217 $ 17,740
May 19, 5 AM $ 0.0000952
+0.01%
$ 95,121 $ 17,864
May 19, 4 AM $ 0.0000967
+0.08%
$ 96,617 $ 18,303
May 19, 3 AM $ 0.0000965
+0.32%
$ 96,367 $ 18,289
May 19, 2 AM $ 0.0000963
+0.00%
$ 96,152 $ 17,918
May 19, 1 AM $ 0.0000959
-0.07%
$ 95,813 $ 17,657
May 18, 11 PM $ 0.0000972
+1.85%
$ 97,057 $ 17,970
May 18, 10 PM $ 0.0000953
+6.07%
$ 95,233 $ 17,906
May 18, 9 PM $ 0.0000899
+0.40%
$ 89,785 $ 17,946
May 18, 8 PM $ 0.0000895
-2.95%
$ 89,424 $ 18,009
May 18, 7 PM $ 0.0000924
+4.76%
$ 92,264 $ 18,061