Black Mesa Research Facility Historical Data

MESA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000846
+0.00%
$ 84,545 $ 17,938
May 23, 2 PM $ 0.0000829
-0.28%
$ 82,826 $ 17,870
May 23, 1 PM $ 0.0000864
-0.45%
$ 86,342 $ 17,742
May 23, 12 PM $ 0.0000868
+0.00%
$ 86,733 $ 17,884
May 23, 11 AM $ 0.0000898
+0.05%
$ 89,678 $ 18,383
May 23, 10 AM $ 0.0000897
+3.82%
$ 89,554 $ 18,278
May 23, 9 AM $ 0.0000864
-2.28%
$ 86,306 $ 17,997
May 23, 8 AM $ 0.0000884
+0.61%
$ 88,323 $ 18,456
May 23, 7 AM $ 0.0000879
-5.72%
$ 87,790 $ 18,780
May 23, 5 AM $ 0.0000894
-0.35%
$ 89,279 $ 19,450
May 23, 4 AM $ 0.0000898
-3.50%
$ 89,649 $ 19,543
May 23, 3 AM $ 0.0000903
-0.19%
$ 90,195 $ 19,282
May 23, 2 AM $ 0.0000905
+0.00%
$ 90,393 $ 19,362
May 23, 1 AM $ 0.0000895
-0.31%
$ 89,369 $ 20,081
May 23, 12 AM $ 0.0000897
-1.95%
$ 89,590 $ 20,001
May 22, 10 PM $ 0.00009
+0.69%
$ 89,947 $ 20,314
May 22, 9 PM $ 0.0000894
-0.55%
$ 89,326 $ 20,411
May 22, 8 PM $ 0.0000899
-2.90%
$ 89,785 $ 20,467
May 22, 7 PM $ 0.0000926
+3.02%
$ 92,450 $ 21,128
May 22, 6 PM $ 0.0000927
-1.21%
$ 92,593 $ 20,866
May 22, 5 PM $ 0.000085
-5.03%
$ 84,862 $ 2,644
May 22, 3 PM $ 0.000087
+0.21%
$ 86,886 $ 20,017
May 22, 2 PM $ 0.0000878
-2.47%
$ 87,738 $ 20,084
May 22, 1 PM $ 0.0000931
+0.58%
$ 93,024 $ 20,507
May 22, 12 PM $ 0.0000926
-0.25%
$ 92,484 $ 20,571
May 22, 11 AM $ 0.0000929
-1.06%
$ 92,768 $ 20,492
May 22, 10 AM $ 0.0000939
+2.78%
$ 93,764 $ 20,428
May 22, 9 AM $ 0.0000989
+3.68%
$ 98,784 $ 20,533
May 22, 8 AM $ 0.0000931
+1.43%
$ 92,976 $ 19,997
May 22, 6 AM $ 0.0000918
-1.51%
$ 91,724 $ 20,464
May 22, 5 AM $ 0.0000932
+0.85%
$ 93,121 $ 20,476
May 22, 4 AM $ 0.0000925
-3.48%
$ 92,418 $ 20,122
May 22, 3 AM $ 0.0000927
-1.05%
$ 92,555 $ 20,319
May 22, 2 AM $ 0.0000937
+0.27%
$ 93,582 $ 20,427
May 22, 1 AM $ 0.0000928
-0.35%
$ 92,703 $ 19,907
May 22, 12 AM $ 0.0000931
-3.87%
$ 93,029 $ 19,796
May 21, 11 PM $ 0.0000941
-0.17%
$ 93,964 $ 19,506
May 21, 10 PM $ 0.0000971
+3.06%
$ 97,036 $ 19,318
May 21, 9 PM $ 0.0000975
+0.00%
$ 97,387 $ 19,601
May 21, 8 PM $ 0.0000892
+0.00%
$ 89,075 $ 18,733
May 21, 7 PM $ 0.0000892
-0.21%
$ 89,055 $ 18,828
May 21, 6 PM $ 0.0000893
+0.04%
$ 89,211 $ 18,833
May 21, 5 PM $ 0.0000915
+2.91%
$ 91,349 $ 18,997
May 21, 4 PM $ 0.000087
-2.11%
$ 86,892 $ 18,884
May 21, 3 PM $ 0.0000917
+3.58%
$ 91,593 $ 18,644
May 21, 2 PM $ 0.0000854
-5.63%
$ 85,325 $ 18,681
May 21, 1 PM $ 0.0000904
+3.29%
$ 90,337 $ 18,526
May 21, 12 PM $ 0.0000875
+0.11%
$ 87,449 $ 18,268
May 21, 11 AM $ 0.0000875
+0.76%
$ 87,350 $ 18,137
May 21, 10 AM $ 0.0000868
-3.27%
$ 86,720 $ 18,230