Black Mesa Research Facility Historical Data

MESA
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000191
+0.00%
$ 189,026 $ 8,536
5:51 PM $ 0.000189
+0.00%
$ 189,026 $ 8,483
5:23 PM $ 0.000198
+0.14%
$ 197,594 $ 8,136
5:20 PM $ 0.000197
+0.00%
$ 197,594 $ 8,121
5:16 PM $ 0.000188
+0.00%
$ 188,127 $ 7,739
3:43 PM $ 0.000181
+0.00%
$ 181,169 $ 7,665
3:18 PM $ 0.000179
+0.00%
$ 179,221 $ 7,614
2:31 PM $ 0.000182
+0.00%
$ 182,001 $ 7,659
2:19 PM $ 0.000185
+0.00%
$ 185,266 $ 7,779
2:18 PM $ 0.000188
+0.00%
$ 185,266 $ 7,693
2:17 PM $ 0.000188
+0.00%
$ 185,266 $ 7,693
1:56 PM $ 0.000205
+0.00%
$ 204,541 $ 7,229
1:30 PM $ 0.000205
+0.00%
$ 206,669 $ 7,317
1:21 PM $ 0.000207
+0.00%
$ 206,669 $ 7,331
1:04 PM $ 0.000209
+0.00%
$ 208,339 $ 7,380
11:03 AM $ 0.000209
-1.29%
$ 208,464 $ 7,246
11:02 AM $ 0.000212
-1.04%
$ 208,464 $ 7,145
10:33 AM $ 0.000214
+0.00%
$ 213,672 $ 7,137
10:21 AM $ 0.000215
+0.00%
$ 214,802 $ 7,137
10:20 AM $ 0.000214
+0.00%
$ 214,802 $ 6,925
10:17 AM $ 0.000213
+0.00%
$ 213,016 $ 6,788
10:11 AM $ 0.000213
+3.39%
$ 212,568 $ 6,718
10:10 AM $ 0.00019
+2.93%
$ 212,568 $ 5,837
9:17 AM $ 0.000184
+0.00%
$ 183,990 $ 5,673
8:43 AM $ 0.000184
+0.00%
$ 183,803 $ 5,853
8:40 AM $ 0.000184
+0.00%
$ 183,803 $ 5,844
8:37 AM $ 0.000185
+0.00%
$ 184,542 $ 5,828
8:29 AM $ 0.000185
+0.00%
$ 184,523 $ 5,794
8:18 AM $ 0.000183
+0.00%
$ 182,363 $ 5,793
7:48 AM $ 0.000179
+0.00%
$ 179,189 $ 7,145
7:45 AM $ 0.000179
+0.00%
$ 179,189 $ 6,993
7:20 AM $ 0.000166
+0.00%
$ 159,653 $ 6,930
10:27 PM $ 0.00016
+5.67%
$ 159,653 $ 5,011
8:29 PM $ 0.000158
+0.00%
$ 158,244 $ 3,349
8:15 PM $ 0.00016
+0.61%
$ 158,707 $ 3,268
7:42 PM $ 0.000159
+0.00%
$ 158,707 $ 3,327
Download