Gitopia Historical Data

LORE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000327
+1.45%
$ 4,346 $ 10
Dec 29, 4 AM $ 0.000322
-0.30%
$ 4,282 $ 9
Dec 29, 3 AM $ 0.000324
+0.87%
$ 4,307 $ 9
Dec 29, 2 AM $ 0.000321
+1.10%
$ 4,271 $ 9
Dec 29, 1 AM $ 0.000317
+0.62%
$ 4,222 $ 9
Dec 29, 12 AM $ 0.000316
+0.74%
$ 4,201 $ 9
Dec 28, 11 PM $ 0.000314
+0.36%
$ 4,170 $ 9
Dec 28, 10 PM $ 0.000312
+0.26%
$ 4,153 $ 9
Dec 28, 9 PM $ 0.000312
-0.05%
$ 4,144 $ 9
Dec 28, 8 PM $ 0.000311
+0.03%
$ 4,141 $ 9
Dec 28, 7 PM $ 0.000311
-0.44%
$ 4,140 $ 9
Dec 28, 6 PM $ 0.000313
-0.51%
$ 4,166 $ 9
Dec 28, 5 PM $ 0.000315
-0.41%
$ 4,191 $ 9
Dec 28, 3 PM $ 0.000319
+1.06%
$ 4,245 $ 10
Dec 28, 2 PM $ 0.000316
+0.10%
$ 4,202 $ 2
Dec 28, 1 PM $ 0.000316
+0.02%
$ 4,197 $ 2
Dec 28, 12 PM $ 0.000316
+0.11%
$ 4,202 $ 2
Dec 28, 11 AM $ 0.000316
-0.27%
$ 4,197 $ 2
Dec 28, 10 AM $ 0.000317
+0.28%
$ 4,211 $ 2
Dec 28, 9 AM $ 0.000316
-0.26%
$ 4,207 $ 2
Dec 28, 8 AM $ 0.000317
+0.25%
$ 4,214 $ 2
Dec 28, 7 AM $ 0.000316
+0.16%
$ 4,207 $ 2
Dec 28, 6 AM $ 0.000316
+0.09%
$ 4,202 $ 2
Dec 28, 5 AM $ 0.000316
-0.04%
$ 4,198 $ 2
Dec 28, 4 AM $ 0.000316
-0.62%
$ 4,203 $ 2
Dec 28, 3 AM $ 0.000318
-0.01%
$ 4,229 $ 2
Dec 28, 2 AM $ 0.000318
+0.19%
$ 4,228 $ 2
Dec 28, 1 AM $ 0.000318
+0.35%
$ 4,228 $ 2
Dec 28, 12 AM $ 0.000317
+0.01%
$ 4,213 $ 2
Dec 27, 11 PM $ 0.000316
+0.84%
$ 4,199 $ 2
Dec 27, 10 PM $ 0.000313
-0.76%
$ 4,164 $ 2
Dec 27, 9 PM $ 0.000315
+0.06%
$ 4,192 $ 3
Dec 27, 8 PM $ 0.000315
-0.49%
$ 4,188 $ 3
Dec 27, 7 PM $ 0.000316
+0.54%
$ 4,205 $ 2
Dec 27, 6 PM $ 0.000314
-0.03%
$ 4,176 $ 2
Dec 27, 5 PM $ 0.000314
+0.47%
$ 4,177 $ 2
Dec 27, 4 PM $ 0.000313
-0.16%
$ 4,162 $ 2
Dec 27, 3 PM $ 0.000313
+0.54%
$ 4,169 $ 1
Dec 27, 2 PM $ 0.000312
+0.11%
$ 4,148 $ 1
Dec 27, 1 PM $ 0.000311
+0.05%
$ 4,142 $ 1
Dec 27, 12 PM $ 0.000311
+0.62%
$ 4,136 $ 1
Dec 27, 11 AM $ 0.000309
+0.68%
$ 4,105 $ 1
Dec 27, 10 AM $ 0.000306
-0.43%
$ 4,070 $ 1
Dec 27, 9 AM $ 0.000307
-0.19%
$ 4,086 $ 2
Dec 27, 8 AM $ 0.000308
-0.03%
$ 4,094 $ 2
Dec 27, 7 AM $ 0.000308
-0.14%
$ 4,096 $ 2
Dec 27, 6 AM $ 0.000308
+0.36%
$ 4,096 $ 4
Dec 27, 5 AM $ 0.000307
-0.47%
$ 4,086 $ 4
Dec 27, 4 AM $ 0.000308
-0.06%
$ 4,102 $ 4
Dec 27, 3 AM $ 0.000308
-0.18%
$ 4,101 $ 4