Gitopia Historical Data

LORE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000339
-0.76%
$ 4,514 $ 54
Jan 3, 6 AM $ 0.000342
-0.27%
$ 4,553 $ 55
Jan 3, 5 AM $ 0.000342
+0.01%
$ 4,552 $ 55
Jan 3, 4 AM $ 0.000342
-0.69%
$ 4,549 $ 55
Jan 3, 3 AM $ 0.000344
+0.34%
$ 4,574 $ 55
Jan 3, 2 AM $ 0.000343
+0.81%
$ 4,560 $ 55
Jan 3, 1 AM $ 0.00034
-0.01%
$ 4,517 $ 54
Jan 3, 12 AM $ 0.000341
+0.96%
$ 4,542 $ 54
Jan 2, 11 PM $ 0.000338
+0.70%
$ 4,498 $ 54
Jan 2, 10 PM $ 0.000335
+0.22%
$ 4,457 $ 54
Jan 2, 9 PM $ 0.000334
+0.38%
$ 4,449 $ 53
Jan 2, 8 PM $ 0.000334
+1.10%
$ 4,444 $ 53
Jan 2, 7 PM $ 0.00033
+0.29%
$ 4,395 $ 53
Jan 2, 6 PM $ 0.00033
+1.00%
$ 4,393 $ 53
Jan 2, 5 PM $ 0.000328
+0.12%
$ 4,359 $ 43
Jan 2, 4 PM $ 0.000327
+0.62%
$ 4,352 $ 43
Jan 2, 3 PM $ 0.000326
-0.13%
$ 4,331 $ 43
Jan 2, 2 PM $ 0.000325
-0.67%
$ 4,318 $ 43
Jan 2, 1 PM $ 0.000327
+0.94%
$ 4,348 $ 43
Jan 2, 12 PM $ 0.000323
+0.10%
$ 4,298 $ 43
Jan 2, 11 AM $ 0.000323
-0.47%
$ 4,295 $ 43
Jan 2, 10 AM $ 0.000324
+0.03%
$ 4,305 $ 43
Jan 2, 9 AM $ 0.000324
+0.33%
$ 4,303 $ 43
Jan 2, 8 AM $ 0.000322
+4.48%
$ 4,287 $ 43
Jan 2, 7 AM $ 0.000308
-0.44%
$ 4,103 $ 1
Jan 2, 6 AM $ 0.00031
-0.13%
$ 4,127 $ 1
Jan 2, 5 AM $ 0.000311
-0.06%
$ 4,132 $ 1
Jan 2, 4 AM $ 0.00031
-0.62%
$ 4,128 $ 1
Jan 2, 3 AM $ 0.000313
+0.80%
$ 4,157 $ 1
Jan 2, 2 AM $ 0.000309
+0.57%
$ 4,115 $ 1
Jan 2, 1 AM $ 0.000308
+0.53%
$ 4,093 $ 1
Jan 2, 12 AM $ 0.000307
-0.24%
$ 4,082 $ 1
Jan 1, 11 PM $ 0.000308
-0.61%
$ 4,097 $ 1
Jan 1, 10 PM $ 0.000309
+0.99%
$ 4,116 $ 1
Jan 1, 9 PM $ 0.000306
-0.25%
$ 4,075 $ 1
Jan 1, 8 PM $ 0.000307
+0.06%
$ 4,084 $ 1
Jan 1, 7 PM $ 0.000307
-0.23%
$ 4,077 $ 1
Jan 1, 6 PM $ 0.000308
+0.11%
$ 4,093 $ 1
Jan 1, 5 PM $ 0.000308
-0.12%
$ 4,095 $ 1
Dec 31, 4 PM $ 0.000297
-1.83%
$ 3,950 $ 3
Dec 31, 3 PM $ 0.000302
-0.98%
$ 4,017 $ 3
Dec 31, 2 PM $ 0.000304
-1.05%
$ 4,049 $ 3
Dec 31, 1 PM $ 0.000305
+0.44%
$ 4,055 $ 3
Dec 31, 12 PM $ 0.000303
-0.25%
$ 4,030 $ 2
Dec 31, 11 AM $ 0.000304
-0.01%
$ 4,038 $ 2
Dec 31, 10 AM $ 0.000304
-0.07%
$ 4,041 $ 2
Dec 31, 9 AM $ 0.000304
+0.28%
$ 4,049 $ 2
Dec 31, 8 AM $ 0.000304
+0.00%
$ 4,038 $ 2
Dec 31, 7 AM $ 0.000304
-0.16%
$ 4,037 $ 1
Dec 31, 6 AM $ 0.000304
-0.25%
$ 4,045 $ 1