Gitopia Historical Data

LORE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00036
-0.41%
$ 4,793 $ 5
Jan 11, 5 AM $ 0.000362
+0.63%
$ 4,813 $ 5
Jan 11, 4 AM $ 0.00036
+0.09%
$ 4,784 $ 5
Jan 11, 3 AM $ 0.00036
+0.03%
$ 4,786 $ 5
Jan 11, 2 AM $ 0.00036
+0.34%
$ 4,787 $ 5
Jan 11, 1 AM $ 0.000359
-0.35%
$ 4,772 $ 5
Jan 11, 12 AM $ 0.00036
-0.26%
$ 4,788 $ 5
Jan 10, 11 PM $ 0.000361
+0.19%
$ 4,801 $ 5
Jan 10, 10 PM $ 0.000361
-0.06%
$ 4,796 $ 10
Jan 10, 9 PM $ 0.000361
+0.15%
$ 4,803 $ 10
Jan 10, 8 PM $ 0.000362
-0.10%
$ 4,813 $ 10
Jan 10, 7 PM $ 0.000362
+0.44%
$ 4,821 $ 10
Jan 10, 6 PM $ 0.000361
-1.27%
$ 4,800 $ 10
Jan 10, 5 PM $ 0.000366
+0.08%
$ 4,868 $ 10
Jan 10, 4 PM $ 0.000367
-0.71%
$ 4,880 $ 10
Jan 10, 3 PM $ 0.00037
+0.42%
$ 4,915 $ 10
Jan 10, 2 PM $ 0.000368
-0.03%
$ 4,900 $ 10
Jan 10, 1 PM $ 0.000369
-0.69%
$ 4,901 $ 10
Jan 10, 12 PM $ 0.00037
-0.01%
$ 4,926 $ 10
Jan 10, 11 AM $ 0.00037
-1.33%
$ 4,927 $ 48
Jan 10, 10 AM $ 0.000374
-1.50%
$ 4,974 $ 45
Jan 10, 9 AM $ 0.000379
+2.71%
$ 5,040 $ 46
Jan 10, 8 AM $ 0.000368
+1.64%
$ 4,899 $ 45
Jan 10, 7 AM $ 0.000362
+0.86%
$ 4,817 $ 42
Jan 10, 6 AM $ 0.000359
-0.22%
$ 4,777 $ 42
Jan 10, 5 AM $ 0.00036
-0.07%
$ 4,791 $ 42
Jan 10, 4 AM $ 0.00036
+0.30%
$ 4,794 $ 42
Jan 10, 3 AM $ 0.000359
-0.14%
$ 4,780 $ 42
Jan 10, 2 AM $ 0.00036
-0.27%
$ 4,784 $ 42
Jan 10, 1 AM $ 0.000361
+0.37%
$ 4,798 $ 42
Jan 10, 12 AM $ 0.000359
-0.43%
$ 4,776 $ 42
Jan 9, 11 PM $ 0.00036
+0.44%
$ 4,792 $ 42
Jan 9, 10 PM $ 0.000359
-0.06%
$ 4,770 $ 36
Jan 9, 9 PM $ 0.000359
-0.62%
$ 4,774 $ 36
Jan 9, 8 PM $ 0.000361
+1.25%
$ 4,799 $ 37
Jan 9, 7 PM $ 0.000356
-0.59%
$ 4,740 $ 36
Jan 9, 6 PM $ 0.000359
-0.71%
$ 4,774 $ 36
Jan 9, 5 PM $ 0.000361
+0.00%
$ 4,801 $ 36
Jan 9, 4 PM $ 0.000361
+0.64%
$ 4,795 $ 36
Jan 9, 3 PM $ 0.000358
+1.05%
$ 4,764 $ 36
Jan 9, 2 PM $ 0.000355
-0.82%
$ 4,723 $ 36
Jan 9, 1 PM $ 0.000358
+1.10%
$ 4,756 $ 76
Jan 9, 12 PM $ 0.000354
-3.59%
$ 4,710 $ 75
Jan 9, 11 AM $ 0.000368
+0.23%
$ 4,893 $ 41
Jan 9, 10 AM $ 0.000367
+0.00%
$ 4,883 $ 41
Jan 9, 9 AM $ 0.000367
-0.04%
$ 4,881 $ 41
Jan 7, 1 PM $ 0.0004
+0.76%
$ 5,322 $ 24
Jan 7, 12 PM $ 0.000397
-0.30%
$ 5,282 $ 24
Jan 7, 11 AM $ 0.000398
-0.14%
$ 5,298 $ 24
Jan 7, 10 AM $ 0.000399
-0.12%
$ 5,300 $ 24