Gitopia Historical Data

LORE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000363
+2.07%
$ 4,827 $ 4
Jan 19, 6 PM $ 0.000355
+0.05%
$ 4,725 $ 4
Jan 19, 5 PM $ 0.000355
+0.20%
$ 4,718 $ 4
Jan 19, 4 PM $ 0.000352
+0.14%
$ 4,687 $ 4
Jan 19, 3 PM $ 0.000352
-0.09%
$ 4,684 $ 4
Jan 19, 2 PM $ 0.000353
+0.36%
$ 4,689 $ 4
Jan 19, 1 PM $ 0.000351
+0.58%
$ 4,667 $ 4
Jan 19, 12 PM $ 0.000349
-0.07%
$ 4,640 $ 2
Jan 19, 11 AM $ 0.000349
-0.07%
$ 4,640 $ 5
Jan 19, 10 AM $ 0.000349
-0.82%
$ 4,645 $ 5
Jan 19, 9 AM $ 0.000352
-0.20%
$ 4,680 $ 5
Jan 19, 8 AM $ 0.000353
+0.50%
$ 4,697 $ 5
Jan 19, 7 AM $ 0.000352
+0.15%
$ 4,676 $ 5
Jan 19, 6 AM $ 0.00035
-0.28%
$ 4,660 $ 4
Jan 19, 5 AM $ 0.00035
+0.29%
$ 4,655 $ 4
Jan 19, 4 AM $ 0.000349
-0.94%
$ 4,641 $ 4
Jan 19, 3 AM $ 0.000352
+0.74%
$ 4,685 $ 4
Jan 19, 2 AM $ 0.000351
-0.82%
$ 4,665 $ 4
Jan 19, 1 AM $ 0.000353
-0.72%
$ 4,700 $ 4
Jan 19, 12 AM $ 0.000355
-2.56%
$ 4,723 $ 4
Jan 18, 11 PM $ 0.000364
-3.61%
$ 4,847 $ 4
Jan 18, 10 PM $ 0.000378
+0.14%
$ 5,028 $ 4
Jan 18, 9 PM $ 0.000378
-0.10%
$ 5,021 $ 4
Jan 18, 8 PM $ 0.000378
+0.47%
$ 5,028 $ 4
Jan 18, 7 PM $ 0.000377
-0.17%
$ 5,018 $ 4
Jan 18, 6 PM $ 0.000378
+1.04%
$ 5,032 $ 4
Jan 18, 5 PM $ 0.000375
-0.18%
$ 4,989 $ 4
Jan 18, 4 PM $ 0.000376
+0.45%
$ 5,001 $ 4
Jan 18, 3 PM $ 0.000374
+0.54%
$ 4,969 $ 4
Jan 18, 2 PM $ 0.000372
-0.31%
$ 4,945 $ 4
Jan 18, 1 PM $ 0.000373
+0.11%
$ 4,964 $ 4
Jan 18, 11 AM $ 0.000375
+0.96%
$ 4,988 $ 5
Jan 18, 10 AM $ 0.000372
+0.02%
$ 4,954 $ 5
Jan 18, 9 AM $ 0.000373
-0.09%
$ 4,959 $ 5
Jan 18, 8 AM $ 0.000373
-0.01%
$ 4,960 $ 5
Jan 18, 7 AM $ 0.000373
-0.69%
$ 4,967 $ 5
Jan 18, 6 AM $ 0.000377
+0.56%
$ 5,011 $ 5
Jan 18, 5 AM $ 0.000375
-0.19%
$ 4,994 $ 5
Jan 18, 4 AM $ 0.000378
-0.06%
$ 5,026 $ 5
Jan 18, 3 AM $ 0.000379
+0.75%
$ 5,037 $ 5
Jan 18, 2 AM $ 0.000376
+0.38%
$ 5,000 $ 5
Jan 18, 1 AM $ 0.000375
-0.40%
$ 4,993 $ 5
Jan 18, 12 AM $ 0.000377
+0.23%
$ 5,017 $ 5
Jan 17, 11 PM $ 0.000376
+0.11%
$ 5,004 $ 5
Jan 17, 10 PM $ 0.000376
-0.38%
$ 5,002 $ 5
Jan 17, 9 PM $ 0.000377
-0.50%
$ 5,021 $ 5
Jan 17, 8 PM $ 0.000379
+0.34%
$ 5,037 $ 5
Jan 17, 7 PM $ 0.000377
+0.13%
$ 5,020 $ 5
Jan 17, 6 PM $ 0.000377
+0.01%
$ 5,013 $ 5
Jan 17, 5 PM $ 0.000377
+0.43%
$ 5,013 $ 5