Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000411
+0.00%
$ 5,464 $ 3
5:19 AM $ 0.000411
+0.00%
$ 5,462 $ 3
5:14 AM $ 0.000411
+0.00%
$ 5,461 $ 3
5:09 AM $ 0.000411
+0.00%
$ 5,462 $ 3
5:04 AM $ 0.00041
+0.00%
$ 5,454 $ 3
4:59 AM $ 0.00041
+0.00%
$ 5,452 $ 3
4:54 AM $ 0.00041
+0.00%
$ 5,456 $ 3
4:49 AM $ 0.000411
+0.00%
$ 5,461 $ 3
4:44 AM $ 0.000411
+0.00%
$ 5,462 $ 3
4:39 AM $ 0.00041
+0.00%
$ 5,455 $ 3
4:34 AM $ 0.000411
+0.00%
$ 5,468 $ 3
4:29 AM $ 0.000411
+0.00%
$ 5,465 $ 3
4:24 AM $ 0.00041
+0.00%
$ 5,452 $ 3
4:19 AM $ 0.00041
+0.00%
$ 5,458 $ 3
4:14 AM $ 0.00041
+0.00%
$ 5,451 $ 3
4:09 AM $ 0.000409
+0.00%
$ 5,444 $ 3
4:04 AM $ 0.00041
+0.00%
$ 5,448 $ 3
3:59 AM $ 0.000409
+0.00%
$ 5,442 $ 3
3:54 AM $ 0.000409
+0.00%
$ 5,440 $ 3
3:49 AM $ 0.000408
+0.00%
$ 5,433 $ 3
3:44 AM $ 0.000409
+0.00%
$ 5,437 $ 3
3:39 AM $ 0.000408
+0.00%
$ 5,432 $ 3
3:34 AM $ 0.000409
+0.00%
$ 5,434 $ 3
3:29 AM $ 0.000409
+0.00%
$ 5,436 $ 3
3:24 AM $ 0.000408
+0.00%
$ 5,432 $ 3
3:19 AM $ 0.000408
+0.00%
$ 5,428 $ 3
3:14 AM $ 0.000408
+0.00%
$ 5,432 $ 3
3:09 AM $ 0.000408
+0.00%
$ 5,433 $ 3
3:04 AM $ 0.000409
+0.00%
$ 5,436 $ 3
2:59 AM $ 0.000409
+0.00%
$ 5,435 $ 3
2:54 AM $ 0.000409
+0.00%
$ 5,435 $ 3
2:49 AM $ 0.000409
+0.00%
$ 5,438 $ 3
2:44 AM $ 0.000409
+0.00%
$ 5,442 $ 3
2:39 AM $ 0.000409
+0.00%
$ 5,437 $ 3
2:34 AM $ 0.000408
+0.00%
$ 5,431 $ 3
2:29 AM $ 0.000408
+0.00%
$ 5,431 $ 3
2:24 AM $ 0.000409
+0.00%
$ 5,442 $ 3
2:19 AM $ 0.00041
+0.00%
$ 5,449 $ 3
2:14 AM $ 0.00041
+0.00%
$ 5,457 $ 3
2:09 AM $ 0.00041
+0.00%
$ 5,455 $ 3
2:04 AM $ 0.000411
+0.00%
$ 5,466 $ 3
1:59 AM $ 0.000411
+0.00%
$ 5,462 $ 3
1:54 AM $ 0.000411
+0.00%
$ 5,465 $ 3
1:49 AM $ 0.000412
+0.00%
$ 5,474 $ 3
1:44 AM $ 0.000411
+0.00%
$ 5,471 $ 3
1:39 AM $ 0.000411
+0.00%
$ 5,465 $ 3
1:34 AM $ 0.000411
+0.00%
$ 5,471 $ 3
1:29 AM $ 0.000411
+0.00%
$ 5,471 $ 3
1:24 AM $ 0.000411
+0.00%
$ 5,471 $ 3
1:19 AM $ 0.000411
+0.00%
$ 5,467 $ 3