Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000319
+0.14%
$ 4,245 $ 18
Jun 7, 12 PM $ 0.000319
-0.73%
$ 4,243 $ 18
Jun 7, 11 AM $ 0.000321
-0.49%
$ 4,270 $ 18
Jun 7, 10 AM $ 0.000324
-2.41%
$ 4,303 $ 18
Jun 7, 9 AM $ 0.000334
+0.77%
$ 4,438 $ 1
Jun 7, 8 AM $ 0.000325
+2.98%
$ 4,322 $ 16
Jun 7, 7 AM $ 0.000315
-0.23%
$ 4,188 $ 15
Jun 7, 6 AM $ 0.000316
+0.62%
$ 4,205 $ 15
Jun 7, 5 AM $ 0.000313
+1.44%
$ 4,167 $ 15
Jun 7, 4 AM $ 0.000308
+1.35%
$ 4,093 $ 15
Jun 7, 3 AM $ 0.000304
-0.37%
$ 4,038 $ 15
Jun 7, 2 AM $ 0.000305
-0.73%
$ 4,058 $ 14
Jun 7, 1 AM $ 0.000307
-2.05%
$ 4,081 $ 15
Jun 7, 12 AM $ 0.000312
-0.95%
$ 4,153 $ 18
Jun 6, 11 PM $ 0.000318
+5.21%
$ 4,227 $ 18
Jun 6, 10 PM $ 0.0003
+0.82%
$ 3,987 $ 17
Jun 6, 9 PM $ 0.000297
+3.61%
$ 3,950 $ 17
Jun 6, 8 PM $ 0.000287
+0.06%
$ 3,812 $ 16
Jun 6, 7 PM $ 0.000286
-0.37%
$ 3,809 $ 16
Jun 6, 6 PM $ 0.000287
+0.75%
$ 3,815 $ 16
Jun 6, 5 PM $ 0.000284
-1.03%
$ 3,782 $ 16
Jun 6, 4 PM $ 0.000288
+0.10%
$ 3,826 $ 16
Jun 6, 3 PM $ 0.000287
-1.05%
$ 3,822 $ 16
Jun 6, 2 PM $ 0.000291
+1.40%
$ 3,871 $ 17
Jun 6, 1 PM $ 0.000288
+0.38%
$ 3,831 $ 16
Jun 6, 12 PM $ 0.000286
-0.17%
$ 3,807 $ 16
Jun 6, 11 AM $ 0.000287
+2.13%
$ 3,823 $ 16
Jun 6, 10 AM $ 0.000281
-0.72%
$ 3,734 $ 16
Jun 6, 9 AM $ 0.000283
+0.70%
$ 3,764 $ 16
Jun 6, 8 AM $ 0.000281
+0.63%
$ 3,740 $ 4
Jun 6, 7 AM $ 0.00028
+1.27%
$ 3,720 $ 4
Jun 6, 6 AM $ 0.000276
+1.72%
$ 3,676 $ 4
Jun 6, 5 AM $ 0.000271
+1.54%
$ 3,605 $ 4
Jun 6, 4 AM $ 0.000267
-3.48%
$ 3,552 $ 4
Jun 6, 3 AM $ 0.000276
-1.64%
$ 3,677 $ 3
Jun 6, 2 AM $ 0.000287
+0.75%
$ 3,814 $ 4
Jun 6, 1 AM $ 0.000284
-0.03%
$ 3,780 $ 6
Jun 6, 12 AM $ 0.000284
+1.42%
$ 3,783 $ 5
Jun 5, 11 PM $ 0.000281
-1.68%
$ 3,732 $ 4
Jun 5, 10 PM $ 0.000285
+1.07%
$ 3,794 $ 5
Jun 5, 9 PM $ 0.000284
-3.32%
$ 3,783 $ 5
Jun 5, 8 PM $ 0.000304
+0.98%
$ 4,042 $ 5
Jun 5, 7 PM $ 0.000302
+0.26%
$ 4,011 $ 5
Jun 5, 6 PM $ 0.000301
-2.43%
$ 4,009 $ 5
Jun 5, 5 PM $ 0.000309
-0.31%
$ 4,113 $ 5
Jun 5, 4 PM $ 0.00031
+2.15%
$ 4,122 $ 5
Jun 5, 3 PM $ 0.000305
-2.80%
$ 4,055 $ 5
Jun 5, 2 PM $ 0.000313
-2.67%
$ 4,167 $ 5
Jun 5, 1 PM $ 0.000325
-0.32%
$ 4,320 $ 5
Jun 5, 12 PM $ 0.000326
-0.43%
$ 4,337 $ 5