Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000405
+2.46%
$ 5,386 $ 67
Jun 11, 2 PM $ 0.000397
+0.00%
$ 5,275 $ 47
Jun 11, 1 PM $ 0.000385
-0.73%
$ 5,125 $ 47
Jun 11, 12 PM $ 0.00039
-0.46%
$ 5,182 $ 16
Jun 11, 11 AM $ 0.000392
+1.19%
$ 5,213 $ 16
Jun 11, 10 AM $ 0.000387
+0.12%
$ 5,144 $ 16
Jun 11, 9 AM $ 0.000386
-0.88%
$ 5,138 $ 16
Jun 11, 8 AM $ 0.000391
-0.26%
$ 5,198 $ 16
Jun 11, 7 AM $ 0.000389
+0.11%
$ 5,174 $ 18
Jun 11, 6 AM $ 0.00039
+1.75%
$ 5,185 $ 74
Jun 11, 5 AM $ 0.000383
-0.57%
$ 5,090 $ 59
Jun 11, 4 AM $ 0.000386
+0.26%
$ 5,139 $ 60
Jun 11, 3 AM $ 0.000381
+2.34%
$ 5,068 $ 60
Jun 11, 2 AM $ 0.000371
-0.64%
$ 4,935 $ 58
Jun 11, 1 AM $ 0.000374
+0.75%
$ 4,972 $ 58
Jun 11, 12 AM $ 0.000371
-0.18%
$ 4,932 $ 58
Jun 10, 11 PM $ 0.000371
+0.92%
$ 4,936 $ 58
Jun 10, 10 PM $ 0.000368
-0.33%
$ 4,891 $ 57
Jun 10, 9 PM $ 0.000371
-2.00%
$ 4,933 $ 57
Jun 10, 8 PM $ 0.000378
-1.06%
$ 5,033 $ 68
Jun 10, 7 PM $ 0.000382
-1.91%
$ 5,081 $ 69
Jun 10, 6 PM $ 0.000388
+0.85%
$ 5,163 $ 69
Jun 10, 5 PM $ 0.000385
-1.22%
$ 5,120 $ 69
Jun 10, 4 PM $ 0.000389
-1.83%
$ 5,176 $ 69
Jun 10, 3 PM $ 0.000397
+3.49%
$ 5,281 $ 71
Jun 10, 2 PM $ 0.000382
-1.36%
$ 5,087 $ 69
Jun 10, 1 PM $ 0.000391
-2.20%
$ 5,200 $ 69
Jun 10, 12 PM $ 0.000402
+8.66%
$ 5,347 $ 98
Jun 10, 11 AM $ 0.00037
-2.39%
$ 4,915 $ 92
Jun 10, 10 AM $ 0.00038
+1.39%
$ 5,048 $ 94
Jun 10, 9 AM $ 0.000371
+1.34%
$ 4,941 $ 93
Jun 10, 8 AM $ 0.000367
-0.70%
$ 4,882 $ 91
Jun 10, 7 AM $ 0.00037
+7.43%
$ 4,919 $ 90
Jun 10, 6 AM $ 0.000343
+1.10%
$ 4,566 $ 35
Jun 10, 5 AM $ 0.00034
-0.74%
$ 4,527 $ 35
Jun 10, 4 AM $ 0.000344
+0.33%
$ 4,571 $ 35
Jun 10, 3 AM $ 0.000343
-1.38%
$ 4,555 $ 35
Jun 10, 2 AM $ 0.000347
-0.64%
$ 4,616 $ 36
Jun 10, 1 AM $ 0.000349
-0.81%
$ 4,646 $ 36
Jun 10, 12 AM $ 0.000352
-2.44%
$ 4,685 $ 36
Jun 9, 11 PM $ 0.00036
-0.77%
$ 4,791 $ 37
Jun 9, 10 PM $ 0.000364
-0.82%
$ 4,837 $ 37
Jun 9, 9 PM $ 0.000367
-1.04%
$ 4,883 $ 38
Jun 9, 8 PM $ 0.000371
-1.21%
$ 4,933 $ 29
Jun 9, 7 PM $ 0.000375
+1.83%
$ 4,992 $ 29
Jun 9, 6 PM $ 0.000366
-0.46%
$ 4,867 $ 28
Jun 9, 5 PM $ 0.000369
-1.27%
$ 4,912 $ 28
Jun 9, 4 PM $ 0.000378
-7.72%
$ 5,026 $ 29
Jun 9, 3 PM $ 0.000407
+25.39%
$ 5,409 $ 32
Jun 9, 2 PM $ 0.000324
-2.29%
$ 4,307 $ 25