Gitopia Historical Data

LORE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000202
-0.03%
$ 2,687 $ 3
Apr 30, 10 PM $ 0.000202
-0.37%
$ 2,693 $ 3
Apr 30, 9 PM $ 0.000203
-0.07%
$ 2,704 $ 3
Apr 30, 8 PM $ 0.000203
-0.21%
$ 2,706 $ 3
Apr 30, 7 PM $ 0.000204
-0.10%
$ 2,709 $ 3
Apr 30, 6 PM $ 0.000204
+0.06%
$ 2,712 $ 3
Apr 30, 5 PM $ 0.000204
-0.22%
$ 2,713 $ 3
Apr 30, 4 PM $ 0.000204
-0.13%
$ 2,717 $ 3
Apr 30, 3 PM $ 0.000204
-0.01%
$ 2,719 $ 5
Apr 30, 2 PM $ 0.000205
+0.12%
$ 2,721 $ 5
Apr 30, 1 PM $ 0.000204
-0.17%
$ 2,719 $ 5
Apr 30, 12 PM $ 0.000205
+0.24%
$ 2,723 $ 5
Apr 30, 11 AM $ 0.000204
-0.37%
$ 2,714 $ 5
Apr 30, 10 AM $ 0.000205
-0.07%
$ 2,725 $ 5
Apr 30, 9 AM $ 0.000205
-0.10%
$ 2,723 $ 4
Apr 30, 8 AM $ 0.000205
-0.13%
$ 2,725 $ 4
Apr 30, 7 AM $ 0.000205
-0.10%
$ 2,723 $ 2
Apr 30, 6 AM $ 0.000205
+0.20%
$ 2,733 $ 2
Apr 30, 5 AM $ 0.000205
-0.20%
$ 2,725 $ 2
Apr 30, 4 AM $ 0.000205
-0.21%
$ 2,730 $ 2
Apr 30, 3 AM $ 0.000206
+0.18%
$ 2,736 $ 2
Apr 30, 2 AM $ 0.000205
-0.51%
$ 2,723 $ 2
Apr 30, 1 AM $ 0.000206
-0.01%
$ 2,735 $ 2
Apr 30, 12 AM $ 0.000205
+0.40%
$ 2,732 $ 1
Apr 29, 11 PM $ 0.000204
-0.14%
$ 2,719 $ 1
Apr 29, 10 PM $ 0.000205
-0.06%
$ 2,723 $ 1
Apr 29, 9 PM $ 0.000205
+0.25%
$ 2,724 $ 2
Apr 29, 8 PM $ 0.000204
+0.72%
$ 2,717 $ 2
Apr 29, 7 PM $ 0.000203
+0.08%
$ 2,700 $ 2
Apr 29, 6 PM $ 0.000203
-1.86%
$ 2,694 $ 2
Apr 29, 5 PM $ 0.000206
-0.18%
$ 2,745 $ 2
Apr 29, 4 PM $ 0.000206
-0.18%
$ 2,746 $ 2
Apr 29, 8 AM $ 0.000209
-0.08%
$ 2,779 $ 12
Apr 29, 7 AM $ 0.000209
-0.01%
$ 2,780 $ 12
Apr 29, 6 AM $ 0.000209
-0.01%
$ 2,780 $ 12
Apr 29, 5 AM $ 0.000209
+0.13%
$ 2,780 $ 12
Apr 29, 4 AM $ 0.000209
-0.02%
$ 2,777 $ 12
Apr 29, 3 AM $ 0.000209
+0.38%
$ 2,782 $ 12
Apr 29, 2 AM $ 0.000208
+0.10%
$ 2,769 $ 12
Apr 29, 1 AM $ 0.000208
-0.16%
$ 2,764 $ 12
Apr 29, 12 AM $ 0.000208
-0.34%
$ 2,768 $ 12
Apr 28, 11 PM $ 0.000209
-0.10%
$ 2,776 $ 12
Apr 28, 10 PM $ 0.000209
-0.01%
$ 2,778 $ 12
Apr 28, 9 PM $ 0.000209
-0.01%
$ 2,777 $ 11
Apr 28, 8 PM $ 0.000209
+0.06%
$ 2,779 $ 11
Apr 28, 7 PM $ 0.000209
+0.04%
$ 2,778 $ 13
Apr 28, 6 PM $ 0.000209
+0.30%
$ 2,780 $ 13
Apr 28, 5 PM $ 0.000208
+0.00%
$ 2,772 $ 12
Apr 28, 4 PM $ 0.000209
-0.07%
$ 2,773 $ 12
Apr 28, 3 PM $ 0.000208
-0.07%
$ 2,773 $ 12