Gitopia Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000422
+0.00%
$ 5,619 $ 2
3:04 PM $ 0.000422
+0.00%
$ 5,607 $ 2
2:59 PM $ 0.000422
+0.00%
$ 5,609 $ 2
2:54 PM $ 0.000421
+0.00%
$ 5,600 $ 2
2:49 PM $ 0.00042
+0.00%
$ 5,589 $ 2
2:44 PM $ 0.000421
+0.00%
$ 5,593 $ 2
2:39 PM $ 0.000421
+0.00%
$ 5,604 $ 2
2:34 PM $ 0.000418
+0.00%
$ 5,558 $ 2
2:29 PM $ 0.000418
+0.00%
$ 5,553 $ 2
2:24 PM $ 0.000418
+0.00%
$ 5,554 $ 2
2:19 PM $ 0.000418
+0.00%
$ 5,554 $ 2
2:14 PM $ 0.000418
+0.00%
$ 5,554 $ 2
2:09 PM $ 0.000418
+0.00%
$ 5,554 $ 2
2:04 PM $ 0.000418
+0.00%
$ 5,560 $ 2
1:59 PM $ 0.000418
+0.00%
$ 5,566 $ 2
1:54 PM $ 0.000418
+0.00%
$ 5,566 $ 2
1:49 PM $ 0.000418
+0.00%
$ 5,558 $ 2
1:44 PM $ 0.000419
+0.00%
$ 5,577 $ 2
1:39 PM $ 0.000419
+0.00%
$ 5,576 $ 2
1:29 PM $ 0.00042
+0.00%
$ 5,588 $ 2
1:24 PM $ 0.000418
+0.00%
$ 5,562 $ 2
1:19 PM $ 0.000418
+0.00%
$ 5,558 $ 2
1:09 PM $ 0.000417
+0.00%
$ 5,542 $ 2
1:04 PM $ 0.000416
+0.00%
$ 5,539 $ 2
12:59 PM $ 0.000416
+0.00%
$ 5,533 $ 2
12:54 PM $ 0.000415
+0.00%
$ 5,525 $ 2
12:49 PM $ 0.000416
+0.00%
$ 5,533 $ 2
12:44 PM $ 0.000415
+0.00%
$ 5,520 $ 2
12:39 PM $ 0.000415
+0.00%
$ 5,520 $ 2
12:34 PM $ 0.000415
+0.00%
$ 5,517 $ 2
12:29 PM $ 0.000414
+0.00%
$ 5,512 $ 2
12:24 PM $ 0.000414
+0.00%
$ 5,510 $ 2
12:19 PM $ 0.000415
+0.00%
$ 5,522 $ 2
12:14 PM $ 0.000415
+0.00%
$ 5,526 $ 2
12:09 PM $ 0.000415
+0.00%
$ 5,525 $ 2
12:04 PM $ 0.000415
+0.00%
$ 5,515 $ 2
11:59 AM $ 0.000413
+0.00%
$ 5,493 $ 2
11:54 AM $ 0.000412
+0.00%
$ 5,477 $ 2
11:49 AM $ 0.000412
+0.00%
$ 5,479 $ 2
11:44 AM $ 0.000412
+0.00%
$ 5,475 $ 2
11:39 AM $ 0.000413
+0.00%
$ 5,499 $ 2
11:34 AM $ 0.000415
+0.00%
$ 5,519 $ 2
11:29 AM $ 0.000414
+0.00%
$ 5,508 $ 2
11:24 AM $ 0.000411
+0.00%
$ 5,472 $ 2
11:19 AM $ 0.000411
+0.00%
$ 5,472 $ 2
11:14 AM $ 0.000411
+0.00%
$ 5,470 $ 2
11:09 AM $ 0.000412
+0.00%
$ 5,474 $ 2
11:04 AM $ 0.000412
+0.00%
$ 5,485 $ 2
10:59 AM $ 0.000411
+0.00%
$ 5,471 $ 2
10:54 AM $ 0.00041
+0.00%
$ 5,456 $ 2