Gitopia Historical Data

LORE Page 2
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000426
+0.61%
$ 5,670 $ 6
Jun 13, 3 PM $ 0.000426
+4.01%
$ 5,670 $ 6
Jun 13, 2 PM $ 0.00041
+0.34%
$ 5,453 $ 6
Jun 13, 1 PM $ 0.000409
-0.34%
$ 5,438 $ 6
Jun 13, 12 PM $ 0.00041
-0.13%
$ 5,451 $ 6
Jun 13, 11 AM $ 0.00041
+1.38%
$ 5,455 $ 6
Jun 13, 10 AM $ 0.000406
-0.93%
$ 5,402 $ 6
Jun 13, 9 AM $ 0.00041
+0.06%
$ 5,454 $ 2
Jun 13, 8 AM $ 0.000409
+0.18%
$ 5,444 $ 2
Jun 13, 7 AM $ 0.00041
-0.06%
$ 5,447 $ 2
Jun 13, 6 AM $ 0.00041
-0.08%
$ 5,452 $ 2
Jun 13, 5 AM $ 0.000409
-1.99%
$ 5,439 $ 2
Jun 13, 4 AM $ 0.000417
-0.41%
$ 5,547 $ 2
Jun 13, 3 AM $ 0.000419
-0.46%
$ 5,569 $ 2
Jun 13, 2 AM $ 0.000421
-0.16%
$ 5,597 $ 2
Jun 13, 1 AM $ 0.000422
+0.13%
$ 5,616 $ 2
Jun 13, 12 AM $ 0.000422
+0.17%
$ 5,615 $ 2
Jun 12, 11 PM $ 0.00042
+1.68%
$ 5,589 $ 2
Jun 12, 10 PM $ 0.000413
-0.32%
$ 5,496 $ 2
Jun 12, 9 PM $ 0.000414
-0.48%
$ 5,502 $ 2
Jun 12, 8 PM $ 0.000416
-1.44%
$ 5,528 $ 1
Jun 12, 7 PM $ 0.000422
+1.33%
$ 5,615 $ 1
Jun 12, 6 PM $ 0.000417
+0.19%
$ 5,541 $ 1
Jun 12, 5 PM $ 0.000416
+0.28%
$ 5,528 $ 1
Jun 12, 4 PM $ 0.000415
+0.87%
$ 5,513 $ 1
Jun 12, 3 PM $ 0.000411
+0.75%
$ 5,466 $ 1
Jun 12, 2 PM $ 0.000407
+1.33%
$ 5,417 $ 3
Jun 12, 1 PM $ 0.000403
+0.22%
$ 5,358 $ 3
Jun 12, 12 PM $ 0.000403
-0.05%
$ 5,357 $ 35
Jun 12, 11 AM $ 0.000404
-0.65%
$ 5,378 $ 35
Jun 12, 10 AM $ 0.000408
-0.14%
$ 5,420 $ 35
Jun 12, 9 AM $ 0.000408
+0.43%
$ 5,430 $ 36
Jun 12, 8 AM $ 0.000407
+0.69%
$ 5,409 $ 35
Jun 12, 7 AM $ 0.000403
-0.15%
$ 5,360 $ 35
Jun 12, 6 AM $ 0.000404
-1.56%
$ 5,377 $ 35
Jun 12, 5 AM $ 0.000411
-0.15%
$ 5,471 $ 66
Jun 12, 4 AM $ 0.000413
-0.13%
$ 5,489 $ 66
Jun 12, 3 AM $ 0.000414
-0.35%
$ 5,504 $ 67
Jun 12, 2 AM $ 0.000415
+0.09%
$ 5,520 $ 67
Jun 12, 1 AM $ 0.000414
+0.58%
$ 5,512 $ 67
Jun 12, 12 AM $ 0.000413
-0.24%
$ 5,491 $ 66
Jun 11, 11 PM $ 0.000414
-1.02%
$ 5,502 $ 66
Jun 11, 10 PM $ 0.000419
+1.10%
$ 5,574 $ 67
Jun 11, 9 PM $ 0.00041
+0.46%
$ 5,452 $ 67
Jun 11, 8 PM $ 0.000407
+0.14%
$ 5,410 $ 66
Jun 11, 7 PM $ 0.000406
+0.33%
$ 5,403 $ 65
Jun 11, 6 PM $ 0.000406
-0.78%
$ 5,396 $ 67
Jun 11, 5 PM $ 0.00041
+1.61%
$ 5,449 $ 68
Jun 11, 4 PM $ 0.000405
-0.43%
$ 5,385 $ 67
Jun 11, 3 PM $ 0.000405
+2.46%
$ 5,386 $ 67