Gitopia Historical Data

LORE Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000227
-0.82%
$ 3,014 $ 6
May 8, 10 PM $ 0.000229
+0.92%
$ 3,051 $ 6
May 8, 9 PM $ 0.000227
+1.76%
$ 3,017 $ 7
May 8, 8 PM $ 0.000223
-0.48%
$ 2,963 $ 1
May 8, 7 PM $ 0.000223
+0.65%
$ 2,966 $ 1
May 8, 6 PM $ 0.000222
+0.56%
$ 2,949 $ 1
May 8, 5 PM $ 0.000221
+1.15%
$ 2,938 $ 1
May 8, 4 PM $ 0.000218
+0.01%
$ 2,904 $ 1
May 8, 3 PM $ 0.000218
-0.17%
$ 2,902 $ 1
May 8, 2 PM $ 0.000218
+0.77%
$ 2,904 $ 1
May 8, 1 PM $ 0.000217
-0.27%
$ 2,882 $ 1
May 8, 12 PM $ 0.000217
-0.53%
$ 2,889 $ 1
May 8, 11 AM $ 0.000218
+0.07%
$ 2,903 $ 1
May 8, 10 AM $ 0.000218
+0.21%
$ 2,902 $ 1
May 8, 9 AM $ 0.000217
-0.06%
$ 2,893 $ 1
May 8, 8 AM $ 0.000218
-0.19%
$ 2,895 $ 1
May 8, 7 AM $ 0.000218
+0.21%
$ 2,898 $ 1
May 8, 6 AM $ 0.000217
-0.17%
$ 2,892 $ 1
May 8, 5 AM $ 0.000218
-0.20%
$ 2,896 $ 1
May 8, 4 AM $ 0.000218
+0.35%
$ 2,899 $ 1
May 8, 3 AM $ 0.000217
+0.22%
$ 2,888 $ 1
May 8, 2 AM $ 0.000217
+0.10%
$ 2,884 $ 1
May 8, 1 AM $ 0.000217
+0.04%
$ 2,881 $ 1
May 8, 12 AM $ 0.000217
-0.32%
$ 2,883 $ 1
May 7, 11 PM $ 0.000217
+0.88%
$ 2,892 $ 1
May 7, 10 PM $ 0.000216
+0.01%
$ 2,866 $ 0
May 7, 6 AM $ 0.00022
-0.30%
$ 2,932 $ 0
May 7, 5 AM $ 0.000221
+1.40%
$ 2,937 $ 0
May 7, 4 AM $ 0.000218
+0.33%
$ 2,894 $ 0
May 7, 3 AM $ 0.000217
-0.09%
$ 2,885 $ 0
May 7, 2 AM $ 0.000217
-0.07%
$ 2,885 $ 0
May 7, 1 AM $ 0.000217
-0.37%
$ 2,888 $ 0
May 7, 12 AM $ 0.000218
-0.06%
$ 2,902 $ 0
May 6, 11 PM $ 0.000218
+0.27%
$ 2,904 $ 0
May 6, 10 PM $ 0.000218
-0.74%
$ 2,895 $ 0
May 6, 9 PM $ 0.000219
+0.23%
$ 2,916 $ 0
May 6, 8 PM $ 0.000219
+0.19%
$ 2,910 $ 0
May 6, 7 PM $ 0.000218
+0.09%
$ 2,903 $ 0
May 6, 6 PM $ 0.000218
-0.02%
$ 2,901 $ 0
May 6, 5 PM $ 0.000218
-0.15%
$ 2,903 $ 0
May 6, 4 PM $ 0.000219
-0.04%
$ 2,906 $ 0
May 6, 3 PM $ 0.000219
-0.29%
$ 2,907 $ 0
May 6, 2 PM $ 0.000219
-0.33%
$ 2,916 $ 1
May 6, 1 PM $ 0.00022
-0.82%
$ 2,928 $ 1
May 6, 12 PM $ 0.000222
+0.16%
$ 2,952 $ 1
May 6, 11 AM $ 0.000221
-0.03%
$ 2,946 $ 1
May 6, 10 AM $ 0.000221
+0.13%
$ 2,945 $ 1
May 6, 9 AM $ 0.000221
+0.21%
$ 2,941 $ 1
May 6, 8 AM $ 0.00022
+0.61%
$ 2,930 $ 1
May 6, 7 AM $ 0.000219
+0.39%
$ 2,912 $ 1