Gitopia Historical Data

LORE Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000415
-1.91%
$ 5,525 $ 3
May 13, 4 AM $ 0.000424
+0.91%
$ 5,644 $ 3
May 13, 3 AM $ 0.000416
+2.41%
$ 5,529 $ 3
May 13, 2 AM $ 0.000404
-0.71%
$ 5,380 $ 3
May 13, 1 AM $ 0.000412
-1.61%
$ 5,481 $ 3
May 13, 12 AM $ 0.000418
+0.31%
$ 5,555 $ 3
May 12, 11 PM $ 0.00042
+2.87%
$ 5,590 $ 3
May 12, 10 PM $ 0.000407
+0.43%
$ 5,415 $ 3
May 12, 9 PM $ 0.000409
-0.92%
$ 5,435 $ 3
May 12, 8 PM $ 0.000413
-3.78%
$ 5,495 $ 3
May 12, 7 PM $ 0.000426
+2.50%
$ 5,666 $ 3
May 12, 6 PM $ 0.000416
+1.59%
$ 5,531 $ 3
May 12, 5 PM $ 0.00041
-3.57%
$ 5,452 $ 3
May 12, 4 PM $ 0.000424
-1.70%
$ 5,634 $ 3
May 12, 3 PM $ 0.000432
-4.74%
$ 5,750 $ 1
May 12, 2 PM $ 0.000455
-2.60%
$ 6,052 $ 2
May 12, 1 PM $ 0.000469
+2.10%
$ 6,243 $ 5
May 12, 12 PM $ 0.000459
-3.15%
$ 6,100 $ 5
May 12, 11 AM $ 0.000473
+1.36%
$ 6,289 $ 5
May 12, 10 AM $ 0.000468
-0.13%
$ 6,218 $ 5
May 12, 9 AM $ 0.000459
-0.67%
$ 6,098 $ 6
May 12, 8 AM $ 0.000461
-2.53%
$ 6,126 $ 6
May 12, 7 AM $ 0.000472
+1.36%
$ 6,281 $ 7
May 12, 6 AM $ 0.000465
+1.14%
$ 6,180 $ 6
May 12, 5 AM $ 0.000459
-5.48%
$ 6,110 $ 6
May 12, 4 AM $ 0.000485
-1.19%
$ 6,451 $ 7
May 12, 3 AM $ 0.000491
-6.83%
$ 6,537 $ 6
May 12, 2 AM $ 0.000529
-0.94%
$ 7,034 $ 8
May 12, 1 AM $ 0.00054
-4.88%
$ 7,180 $ 8
May 12, 12 AM $ 0.000563
+0.25%
$ 7,482 $ 9
May 11, 11 PM $ 0.000561
-0.60%
$ 7,466 $ 9
May 11, 10 PM $ 0.000559
-0.87%
$ 7,439 $ 9
May 11, 9 PM $ 0.000564
-0.36%
$ 7,495 $ 9
May 11, 8 PM $ 0.000568
-2.94%
$ 7,552 $ 9
May 11, 7 PM $ 0.000588
+10.45%
$ 7,826 $ 25
May 11, 6 PM $ 0.00053
-6.77%
$ 7,054 $ 25
May 11, 5 PM $ 0.000572
-3.13%
$ 7,608 $ 24
May 11, 4 PM $ 0.000604
-9.81%
$ 8,032 $ 29
May 11, 3 PM $ 0.000671
-5.81%
$ 8,929 $ 34
May 11, 2 PM $ 0.000701
+2.34%
$ 9,325 $ 37
May 11, 1 PM $ 0.000694
-3.13%
$ 9,225 $ 32
May 11, 12 PM $ 0.000707
-2.10%
$ 9,401 $ 64
May 11, 11 AM $ 0.000715
+0.59%
$ 9,513 $ 65
May 11, 10 AM $ 0.000686
+8.24%
$ 9,118 $ 63
May 11, 9 AM $ 0.000611
+25.60%
$ 8,133 $ 57
May 11, 8 AM $ 0.000484
+2.57%
$ 6,433 $ 48
May 11, 7 AM $ 0.00047
-8.27%
$ 6,254 $ 47
May 11, 6 AM $ 0.000513
+11.89%
$ 6,818 $ 50
May 11, 5 AM $ 0.00046
+4.05%
$ 6,118 $ 45
May 11, 4 AM $ 0.000452
-3.80%
$ 6,017 $ 42