Gitopia Historical Data

LORE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000416
+0.00%
$ 5,533 $ 1
Today, at 5 PM $ 0.000416
-2.00%
$ 5,537 $ 1
Today, at 4 PM $ 0.000425
-0.46%
$ 5,650 $ 2
Today, at 3 PM $ 0.000426
+1.10%
$ 5,669 $ 2
Today, at 2 PM $ 0.000422
+0.88%
$ 5,609 $ 2
Today, at 1 PM $ 0.000418
+0.47%
$ 5,566 $ 2
Today, at 12 PM $ 0.000416
+0.31%
$ 5,533 $ 2
Today, at 11 AM $ 0.000413
+0.16%
$ 5,493 $ 2
Today, at 10 AM $ 0.000411
+0.28%
$ 5,471 $ 2
Today, at 9 AM $ 0.00041
-0.35%
$ 5,449 $ 2
Today, at 8 AM $ 0.000412
+0.34%
$ 5,475 $ 3
Today, at 7 AM $ 0.00041
+0.03%
$ 5,457 $ 3
Today, at 6 AM $ 0.00041
-0.08%
$ 5,456 $ 3
Today, at 5 AM $ 0.000411
+0.29%
$ 5,470 $ 3
Today, at 4 AM $ 0.00041
+0.07%
$ 5,452 $ 3
Today, at 3 AM $ 0.000409
+0.11%
$ 5,442 $ 3
Today, at 2 AM $ 0.000409
-0.56%
$ 5,435 $ 3
Today, at 1 AM $ 0.000411
-0.36%
$ 5,462 $ 3
Today, at 12 AM $ 0.000412
-0.35%
$ 5,477 $ 3
Yesterday, at 11 PM $ 0.000413
+0.04%
$ 5,496 $ 3
Yesterday, at 10 PM $ 0.000414
-0.17%
$ 5,504 $ 3
Yesterday, at 9 PM $ 0.000414
+1.49%
$ 5,506 $ 4
Yesterday, at 8 PM $ 0.000409
+0.57%
$ 5,435 $ 3
Yesterday, at 7 PM $ 0.000407
-0.37%
$ 5,410 $ 3
Yesterday, at 6 PM $ 0.000408
+0.41%
$ 5,430 $ 3
Yesterday, at 5 PM $ 0.000406
-0.41%
$ 5,403 $ 3
Yesterday, at 4 PM $ 0.000409
+0.34%
$ 5,437 $ 3
Yesterday, at 3 PM $ 0.000409
+2.00%
$ 5,437 $ 2
Yesterday, at 2 PM $ 0.0004
-1.26%
$ 5,325 $ 2
Yesterday, at 1 PM $ 0.000406
+0.05%
$ 5,396 $ 2
Yesterday, at 12 PM $ 0.000406
-0.03%
$ 5,400 $ 2
Yesterday, at 11 AM $ 0.000406
+0.12%
$ 5,404 $ 2
Yesterday, at 10 AM $ 0.000407
-0.26%
$ 5,407 $ 2
Yesterday, at 9 AM $ 0.000408
+0.27%
$ 5,421 $ 6
Yesterday, at 8 AM $ 0.000407
+0.11%
$ 5,415 $ 5
Yesterday, at 7 AM $ 0.000407
+0.49%
$ 5,407 $ 5
Yesterday, at 6 AM $ 0.000406
+0.21%
$ 5,394 $ 5
Yesterday, at 5 AM $ 0.000405
+0.00%
$ 5,380 $ 5
Yesterday, at 4 AM $ 0.000404
-2.29%
$ 5,373 $ 5
Yesterday, at 3 AM $ 0.000412
-0.29%
$ 5,481 $ 5
Yesterday, at 2 AM $ 0.000413
+0.23%
$ 5,493 $ 5
Yesterday, at 1 AM $ 0.000414
+0.04%
$ 5,505 $ 5
Yesterday, at 12 AM $ 0.000414
-0.82%
$ 5,508 $ 5
Jun 13, 11 PM $ 0.000418
-0.67%
$ 5,557 $ 5
Jun 13, 10 PM $ 0.000419
-1.54%
$ 5,579 $ 5
Jun 13, 8 PM $ 0.00042
-0.47%
$ 5,586 $ 5
Jun 13, 7 PM $ 0.000423
+0.22%
$ 5,622 $ 6
Jun 13, 6 PM $ 0.000422
-0.66%
$ 5,611 $ 6
Jun 13, 5 PM $ 0.000425
-0.69%
$ 5,654 $ 6
Jun 13, 4 PM $ 0.000426
+0.61%
$ 5,670 $ 6
Download