Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overnight DAI+ Historical Data

DAI+ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.999
-0.84%
$15.38 million $2,230
Dec 15, 2024 $1.01
+0.65%
$15.5 million $12
Dec 14, 2024 $0.999
+0.08%
$15.39 million $82
Dec 13, 2024 $0.998
-0.13%
$15.37 million $19
Dec 12, 2024 $0.999
+0.96%
$15.39 million $460
Dec 11, 2024 $0.99
-1.10%
$15.25 million $2,392
Dec 10, 2024 $1
+0.37%
$15.42 million $607
Dec 9, 2024 $0.999
-0.06%
$15.38 million $55
Dec 8, 2024 $1
+0.20%
$15.39 million $82
Dec 7, 2024 $0.997
+0.31%
$15.35 million $68
Dec 6, 2024 $0.994
-0.64%
$15.3 million $617
Dec 5, 2024 $1
+0.08%
$15.4 million $1,133
Dec 4, 2024 $1.01
+0.16%
$-- $30
Dec 3, 2024 $1.01
-0.62%
$15.5 million $30
Dec 2, 2024 $1.01
+1.36%
$15.58 million $22
Dec 1, 2024 $0.999
-0.11%
$15.38 million $5,158
Nov 30, 2024 $1
-0.04%
$15.4 million $443
Nov 29, 2024 $1
-0.02%
$15.39 million $395
Nov 28, 2024 $1
+0.11%
$15.4 million $1,267
Nov 27, 2024 $1
+0.54%
$15.43 million $317
Nov 26, 2024 $0.993
-0.51%
$15.28 million $1,117
Nov 25, 2024 $0.998
+0.09%
$15.37 million $23
Nov 24, 2024 $1
+0.27%
$15.41 million $106
Nov 23, 2024 $0.998
-0.21%
$15.37 million $1,098
Nov 22, 2024 $1
-0.06%
$15.45 million $72
Nov 21, 2024 $1
-0.04%
$15.4 million $4,020
Nov 20, 2024 $1
+0.15%
$15.42 million $13
Nov 19, 2024 $0.999
-0.51%
$15.38 million $66
Nov 18, 2024 $1
+0.36%
$15.44 million $20
Nov 17, 2024 $0.999
-0.03%
$15.38 million $749
Nov 16, 2024 $0.999
-0.02%
$15.39 million $395
Nov 15, 2024 $0.999
+0.03%
$15.39 million $160
Nov 14, 2024 $0.999
-0.46%
$15.38 million $165
Nov 13, 2024 $1
+0.50%
$15.45 million $38
Nov 12, 2024 $0.999
-0.25%
$15.37 million $1,314
Nov 11, 2024 $0.999
-0.47%
$15.38 million $616
Nov 10, 2024 $1
+0.08%
$15.45 million $22
Nov 9, 2024 $1
+0.09%
$15.41 million $1,031
Nov 8, 2024 $0.997
-0.58%
$15.34 million $18
Nov 7, 2024 $1
+0.09%
$15.43 million $383
Nov 6, 2024 $1
+0.04%
$15.41 million $71
Nov 5, 2024 $1
+0.02%
$15.4 million $17
Nov 4, 2024 $0.999
-0.02%
$-- $811
Nov 3, 2024 $1
-0.08%
$15.39 million $811
Nov 2, 2024 $1
+0.05%
$15.4 million $2,213
Nov 1, 2024 $1
-0.17%
$15.39 million $3,634
Oct 31, 2024 $1
+0.21%
$15.42 million $89
Oct 30, 2024 $0.999
-0.17%
$15.39 million $63
Oct 29, 2024 $1
-0.02%
$15.41 million $339
Oct 28, 2024 $1
+0.32%
$15.4 million $1,167