Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flōki Historical Data

Flōki Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0₆347
-2.89%
$34,668 $45,534
Apr 21, 1 PM $0.0₆359
-0.23%
$35,933 $47,795
Apr 21, 12 PM $0.0₆365
+3.05%
$36,498 $47,382
Apr 21, 11 AM $0.0₆354
+0.00%
$35,384 $49,268
Apr 21, 10 AM $0.0₆347
+0.00%
$34,708 $51,610
Apr 21, 9 AM $0.0₆374
+0.00%
$-- $50,394
Apr 21, 8 AM $0.0₆37
-7.48%
$37,020 $52,226
Apr 21, 7 AM $0.0₆415
+4.23%
$41,532 $76,221
Apr 21, 6 AM $0.0₆385
+0.00%
$38,459 $84,591
Apr 21, 5 AM $0.0₆364
-9.07%
$36,427 $84,345
Apr 21, 4 AM $0.0₆363
-5.73%
$36,350 $76,859
Apr 21, 3 AM $0.0₆363
-6.77%
$36,333 $76,094
Apr 21, 12 AM $0.0₆372
-4.41%
$37,214 $76,687
Apr 20, 11 PM $0.0₆394
+0.00%
$39,376 $77,353
Apr 20, 10 PM $0.0₆379
+0.00%
$37,861 $77,464
Apr 20, 4 PM $0.0₆518
+0.00%
$51,835 $74,450
Apr 20, 3 PM $0.0₆523
-10.12%
$52,289 $75,091
Apr 20, 2 PM $0.0₆596
+3.48%
$59,585 $78,522
Apr 20, 11 AM $0.0₆603
+0.00%
$60,313 $116,885
Apr 20, 10 AM $0.0₆623
+4.58%
$62,270 $116,960
Apr 20, 9 AM $0.0₆613
+0.00%
$61,252 $122,038
Apr 20, 8 AM $0.0₆61
+10.01%
$60,962 $123,039
Apr 20, 7 AM $0.0₆547
+68.90%
$54,728 $112,981
Apr 20, 6 AM $0.0₆342
-2.21%
$34,233 $107,453
Apr 20, 3 AM $0.0₆352
+0.00%
$35,180 $160,599
Apr 20, 2 AM $0.0₆361
+0.00%
$36,083 $200,491
Apr 20, 12 AM $0.0₆337
-7.29%
$33,700 $198,363
Apr 19, 11 PM $0.0₆399
-4.59%
$39,945 $196,302
Apr 19, 10 PM $0.0₆426
-4.59%
$42,626 $196,980
Apr 19, 9 PM $0.0₆471
+0.00%
$47,053 $195,783
Apr 19, 8 PM $0.0₆457
+0.00%
$45,739 $195,937
Apr 19, 7 PM $0.0₆468
+0.00%
$46,843 $195,889
Apr 19, 6 PM $0.0₆472
-8.12%
$47,151 $195,473
Apr 19, 5 PM $0.0₆512
+4.41%
$51,173 $195,868
Apr 19, 4 PM $0.0₆509
+0.45%
$50,896 $196,250
Apr 19, 3 PM $0.0₆545
-0.60%
$54,543 $190,611
Apr 19, 2 PM $0.0₆511
-4.95%
$51,057 $188,313
Apr 19, 1 PM $0.0₆483
+23.46%
$48,256 $170,728
Apr 19, 12 PM $0.0₆365
+0.00%
$36,508 $159,366
Apr 19, 11 AM $0.0₆382
+2.00%
$38,249 $140,275
Apr 19, 10 AM $0.0₆374
-1.34%
$37,362 $138,622
Apr 19, 9 AM $0.0₆377
+17.94%
$37,661 $136,474
Apr 19, 8 AM $0.0₆338
+0.00%
$33,831 $129,563
Apr 19, 7 AM $0.0₆321
+1.29%
$32,087 $120,162
Apr 19, 1 AM $0.0₇624
+0.00%
$6,243 $2,694
Apr 18, 7 PM $0.0₇467
+0.00%
$4,667 $738
Apr 18, 12 PM $0.0₇388
+0.00%
$3,878 $1,328
Apr 18, 3 AM $0.0₇325
+0.00%
$3,251 $1,666
Apr 17, 1 PM $0.0₇337
+0.00%
$3,369 $1,054
Apr 9, 7 AM $0.0₇246
+12.63%
$2,456 $2,332
Download