Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flōki Historical Data

Flōki Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0₆195
+0.00%
$-- $1,416
May 1, 2026 $0.0₆192
-8.23%
$19,227 $2,116
Apr 30, 2026 $0.0₆169
+7.31%
$-- $3,413
Apr 29, 2026 $0.0₆171
-15.72%
$-- $1,653
Apr 28, 2026 $0.0₆204
-0.71%
$20,373 $1,724
Apr 27, 2026 $0.0₆235
+2.88%
$-- $3,152
Apr 26, 2026 $0.0₆219
-1.43%
$-- $5,186
Apr 25, 2026 $0.0₆231
-2.27%
$-- $11,229
Apr 24, 2026 $0.0₆264
-10.05%
$26,404 $9,320
Apr 23, 2026 $0.0₆353
-13.24%
$-- $25,256
Apr 22, 2026 $0.0₆409
-11.70%
$40,902 $79,717
Apr 21, 2026 $0.0₆314
-19.29%
$31,423 $35,148
Apr 20, 2026 $0.0₆394
+8.33%
$39,376 $77,353
Apr 19, 2026 $0.0₆399
+539.83%
$39,945 $196,302
Apr 18, 2026 $0.0₇467
+43.57%
$4,667 $738
Apr 17, 2026 $0.0₇337
+0.00%
$-- $1,054
Apr 9, 2026 $0.0₇246
+12.63%
$-- $2,332
Mar 21, 2026 $0.0₇214
+0.00%
$-- $156
Oct 26, 2025 $0.0₇49
+0.00%
$-- $145,505
Oct 25, 2025 $0.0₇431
-12.89%
$-- $145,389
Oct 24, 2025 $0.0₇44
-13.53%
$-- $144,443
Oct 23, 2025 $0.0₇749
+21.31%
$-- $138,705
Oct 22, 2025 $0.0₆126
+7.83%
$-- $134,106
Oct 21, 2025 $0.0₆102
-56.19%
$10,417 $130,997
Oct 20, 2025 $0.0₇929
+22.98%
$-- $34,967
Download