Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flōki Historical Data

Flōki
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₇784
+6.94%
$-- $290
Sep 7 $0.0₇904
-11.99%
$-- $212
Aug 31 $0.0₆114
-13.87%
$-- $381
Aug 24 $0.0₆17
-6.56%
$-- $967
Aug 10 $0.0₆13
+1.87%
$-- $546
Aug 3 $0.0₆135
+18.36%
$-- $2,194
Jul 27 $0.0₇973
-31.67%
$-- $2,126
Jul 20 $0.0₆124
+13.70%
$12,366 $860
Jul 13 $0.0₇737
+8.66%
$-- $72
Jun 22 $0.0₆102
-12.48%
$-- $1,157
Jun 15 $0.0₆134
+0.00%
$-- $58
Jun 8 $0.0₆102
+5.42%
$-- $921
Jun 1 $0.0₇957
-28.00%
$-- $466
May 25 $0.0₆122
+0.00%
$-- $375
May 18 $0.0₆114
-1.40%
$-- $446
May 11 $0.0₆119
-5.37%
$-- $878
May 4 $0.0₆166
+7.57%
$-- $1,155
Apr 27 $0.0₆195
-14.96%
$-- $367
Apr 20 $0.0₆231
-36.46%
$-- $238,024
Apr 13 $0.0₇467
+38.55%
$39,945 $1,792
Apr 6 $0.0₇246
+12.63%
$-- $2,332
Mar 16 $0.0₇214
+0.00%
$-- $156
Oct 20 $0.0₇431
-43.00%
$-- $728,607
Download