Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00169
+0.00%
$1.05 million $12,094
Yesterday, at 11 PM $0.00169
+0.00%
$1.05 million $12,111
Yesterday, at 10 PM $0.00169
-0.28%
$1.05 million $12,697
Yesterday, at 9 PM $0.0017
+0.03%
$1.06 million $12,745
Yesterday, at 8 PM $0.0017
+0.01%
$1.06 million $12,801
Yesterday, at 7 PM $0.0017
+0.27%
$1.06 million $13,118
Yesterday, at 6 PM $0.00169
+0.03%
$1.05 million $13,274
Yesterday, at 5 PM $0.00169
-0.32%
$1.05 million $13,308
Yesterday, at 4 PM $0.0017
+0.32%
$1.06 million $13,313
Yesterday, at 3 PM $0.00169
-0.33%
$1.05 million $13,655
Yesterday, at 2 PM $0.0017
+0.30%
$1.06 million $14,111
Yesterday, at 1 PM $0.00169
-0.76%
$1.05 million $14,495
Yesterday, at 12 PM $0.00171
+0.79%
$1.06 million $14,679
Yesterday, at 11 AM $0.00169
+0.56%
$1.05 million $14,763
Yesterday, at 10 AM $0.00169
-0.44%
$1.05 million $16,555
Yesterday, at 9 AM $0.0017
+0.36%
$1.06 million $16,576
Yesterday, at 8 AM $0.00169
-0.35%
$1.05 million $16,651
Yesterday, at 7 AM $0.0017
+0.39%
$1.06 million $16,701
Yesterday, at 6 AM $0.00169
-0.41%
$1.05 million $16,569
Yesterday, at 5 AM $0.0017
+0.00%
$1.06 million $15,973
Yesterday, at 4 AM $0.0017
+0.37%
$1.06 million $15,810
Yesterday, at 3 AM $0.00169
-0.35%
$1.05 million $15,671
Yesterday, at 2 AM $0.0017
-0.15%
$1.06 million $15,430
Yesterday, at 1 AM $0.0017
-0.33%
$1.06 million $15,351
Yesterday, at 12 AM $0.00171
+0.81%
$1.06 million $15,677
Sep 25, 11 PM $0.00169
-0.82%
$1.05 million $16,710
Sep 25, 10 PM $0.00171
+0.88%
$1.06 million $17,379
Sep 25, 9 PM $0.00169
-0.05%
$1.05 million $18,166
Sep 25, 8 PM $0.00169
+0.13%
$1.05 million $18,680
Sep 25, 7 PM $0.0017
-0.01%
$1.06 million $19,079
Sep 25, 6 PM $0.0017
+0.35%
$1.06 million $19,401
Sep 25, 5 PM $0.00169
-0.34%
$1.05 million $19,977
Sep 25, 4 PM $0.0017
-0.01%
$1.06 million $20,461
Sep 25, 3 PM $0.0017
+0.00%
$1.06 million $21,438
Sep 25, 2 PM $0.0017
+0.01%
$1.06 million $21,735
Sep 25, 1 PM $0.0017
-0.02%
$1.06 million $27,506
Sep 25, 12 PM $0.0017
+0.39%
$1.06 million $27,239
Sep 25, 11 AM $0.00169
+0.48%
$1.06 million $27,102
Sep 25, 10 AM $0.00169
+0.51%
$1.06 million $25,320
Sep 25, 9 AM $0.00168
-0.47%
$1.05 million $25,257
Sep 25, 8 AM $0.00169
+0.48%
$1.05 million $25,337
Sep 25, 7 AM $0.00168
-0.47%
$1.05 million $25,200
Sep 25, 6 AM $0.00169
-0.08%
$1.05 million $25,304
Sep 25, 5 AM $0.00169
+0.22%
$1.06 million $25,314
Sep 25, 4 AM $0.00169
-0.45%
$1.05 million $24,973
Sep 25, 3 AM $0.00171
+0.44%
$1.06 million $24,612
Sep 25, 2 AM $0.0017
+0.44%
$1.06 million $24,556
Sep 25, 1 AM $0.00169
-0.49%
$1.05 million $24,402
Sep 25, 12 AM $0.00171
+1.79%
$1.06 million $24,130
Sep 24, 11 PM $0.00168
-0.78%
$1.05 million $22,962
Download