Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.00173
+0.02%
$1.07 million $10,885
Sep 12, 1 PM $0.00173
+0.01%
$1.07 million $12,055
Sep 12, 12 PM $0.00173
+0.14%
$1.07 million $13,323
Sep 12, 11 AM $0.00172
-0.15%
$1.07 million $14,588
Sep 12, 10 AM $0.00173
+0.17%
$1.07 million $14,761
Sep 12, 9 AM $0.00172
+0.10%
$1.07 million $14,796
Sep 12, 8 AM $0.00172
-0.30%
$1.07 million $15,214
Sep 12, 7 AM $0.00173
+0.28%
$1.07 million $15,417
Sep 12, 6 AM $0.00172
-0.26%
$1.07 million $15,608
Sep 12, 5 AM $0.00173
-0.02%
$1.07 million $15,670
Sep 12, 4 AM $0.00173
+0.26%
$1.07 million $15,671
Sep 12, 3 AM $0.00172
-0.08%
$1.07 million $15,720
Sep 12, 2 AM $0.00172
+0.00%
$1.07 million $15,774
Sep 12, 1 AM $0.00172
+0.08%
$1.07 million $16,182
Sep 12, 12 AM $0.00172
-0.02%
$1.07 million $16,433
Sep 11, 11 PM $0.00172
+0.02%
$1.07 million $16,457
Sep 11, 10 PM $0.00172
-0.10%
$1.07 million $16,696
Sep 11, 9 PM $0.00172
+0.02%
$1.07 million $16,698
Sep 11, 8 PM $0.00172
+0.25%
$1.07 million $16,695
Sep 11, 7 PM $0.00172
+0.22%
$1.07 million $16,510
Sep 11, 6 PM $0.00172
-0.37%
$1.07 million $16,482
Sep 11, 5 PM $0.00172
+0.02%
$1.07 million $16,481
Sep 11, 4 PM $0.00172
+0.24%
$1.07 million $16,540
Sep 11, 3 PM $0.00172
-0.60%
$1.07 million $16,714
Sep 11, 2 PM $0.00174
+0.19%
$1.08 million $16,731
Sep 11, 1 PM $0.00173
+0.19%
$1.07 million $15,114
Sep 11, 12 PM $0.00173
+0.28%
$1.07 million $13,935
Sep 11, 11 AM $0.00172
-0.10%
$1.07 million $13,370
Sep 11, 10 AM $0.00172
-0.02%
$1.07 million $13,142
Sep 11, 9 AM $0.00172
+0.24%
$1.07 million $13,132
Sep 11, 8 AM $0.00172
-0.22%
$1.07 million $12,985
Sep 11, 7 AM $0.00172
-0.09%
$1.07 million $13,201
Sep 11, 6 AM $0.00173
-0.02%
$1.07 million $13,357
Sep 11, 5 AM $0.00173
+0.00%
$1.07 million $13,411
Sep 11, 4 AM $0.00173
+0.02%
$1.07 million $13,640
Sep 11, 3 AM $0.00173
+0.04%
$1.07 million $13,823
Sep 11, 2 AM $0.00172
-0.21%
$1.07 million $13,936
Sep 11, 1 AM $0.00173
+0.48%
$1.07 million $13,573
Sep 11, 12 AM $0.00172
-0.02%
$1.07 million $13,403
Sep 10, 11 PM $0.00172
+0.06%
$1.07 million $13,500
Sep 10, 10 PM $0.00172
-0.22%
$1.07 million $13,696
Sep 10, 9 PM $0.00172
+0.17%
$1.07 million $14,662
Sep 10, 8 PM $0.00172
-0.11%
$1.07 million $14,552
Sep 10, 7 PM $0.00172
+0.00%
$1.07 million $14,519
Sep 10, 6 PM $0.00172
+0.00%
$1.07 million $14,469
Sep 10, 5 PM $0.00172
+0.11%
$1.07 million $14,350
Sep 10, 4 PM $0.00172
-0.15%
$1.07 million $14,354
Sep 10, 3 PM $0.00172
+0.07%
$1.07 million $14,080
Sep 10, 2 PM $0.00172
-0.35%
$1.07 million $13,766
Sep 10, 1 PM $0.00173
+0.37%
$1.07 million $13,772