Coinranking
AGENDA 47 Historical Data
A47
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0245 | +9.93% | ||
| Oct 11, 2025 | $0.0223 | +7.58% | ||
| Oct 10, 2025 | $0.0207 | -14.75% | ||
| Oct 9, 2025 | $0.0243 | -2.83% | ||
| Oct 8, 2025 | $0.025 | -1.24% | ||
| Oct 7, 2025 | $0.0254 | -3.24% | ||
| Oct 6, 2025 | $0.0262 | -0.22% | ||
| Oct 5, 2025 | $0.0263 | -0.44% | ||
| Oct 4, 2025 | $0.0264 | -1.74% | ||
| Oct 3, 2025 | $0.0269 | -0.34% | ||
| Oct 2, 2025 | $0.027 | +1.65% | ||
| Oct 1, 2025 | $0.0264 | +4.44% | ||
| Sep 30, 2025 | $0.0253 | -4.58% | ||
| Sep 29, 2025 | $0.0266 | +0.28% | ||
| Sep 28, 2025 | $0.0264 | +0.54% | ||
| Sep 27, 2025 | $0.0262 | -10.43% | ||
| Sep 26, 2025 | $0.0293 | +5.18% | ||
| Sep 25, 2025 | $0.0281 | -6.25% | ||
| Sep 24, 2025 | $0.0299 | +12.94% | ||
| Sep 23, 2025 | $0.0266 | -1.46% | ||
| Sep 22, 2025 | $0.0269 | -9.92% | ||
| Sep 21, 2025 | $0.03 | -5.44% | ||
| Sep 20, 2025 | $0.0317 | +7.52% | ||
| Sep 19, 2025 | $0.0296 | +0.04% | ||
| Sep 18, 2025 | $0.0296 | -1.18% | ||
| Sep 17, 2025 | $0.0299 | -1.04% | ||
| Sep 16, 2025 | $0.0307 | +1.57% | ||
| Sep 15, 2025 | $0.0301 | +39.00% | ||
| Sep 14, 2025 | $0.0219 | -11.30% | ||
| Sep 13, 2025 | $0.0247 | -4.56% | ||
| Sep 12, 2025 | $0.0259 | -0.58% | ||
| Sep 11, 2025 | $0.026 | +23.65% | ||
| Sep 10, 2025 | $0.0211 | +39.78% | ||
| Sep 9, 2025 | $0.0151 | -2.05% | ||
| Sep 8, 2025 | $0.0154 | -3.42% | ||
| Sep 7, 2025 | $0.0159 | +5.94% | ||
| Sep 6, 2025 | $0.0151 | +0.10% | ||
| Sep 5, 2025 | $0.015 | -0.20% | ||
| Sep 4, 2025 | $0.0151 | -8.71% | ||
| Sep 3, 2025 | $0.0165 | -3.56% | ||
| Sep 2, 2025 | $0.0171 | +1.31% | ||
| Sep 1, 2025 | $0.0169 | -3.86% | ||
| Aug 31, 2025 | $0.0176 | +0.36% | ||
| Aug 30, 2025 | $0.0176 | +47.80% | ||
| Aug 29, 2025 | $0.0134 | -12.44% | ||
| Aug 28, 2025 | $0.0153 | +27.33% | ||
| Aug 27, 2025 | $0.0133 | -12.18% | ||
| Aug 26, 2025 | $0.0151 | +0.40% | ||
| Aug 25, 2025 | $0.0152 | -11.32% | ||
| Aug 24, 2025 | $0.0171 | -5.26% | ||