Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.00258
-1.42%
$1.7 million $101,802
Apr 19, 10 PM $0.00261
-1.06%
$1.72 million $98,037
Apr 19, 9 PM $0.00264
+0.24%
$1.74 million $97,019
Apr 19, 8 PM $0.00264
-0.52%
$1.74 million $96,902
Apr 19, 7 PM $0.00265
+0.03%
$1.75 million $97,699
Apr 19, 6 PM $0.00265
+0.00%
$1.74 million $98,965
Apr 19, 5 PM $0.00265
+0.10%
$1.74 million $104,556
Apr 19, 4 PM $0.00265
-0.36%
$1.74 million $105,783
Apr 19, 3 PM $0.00266
-0.03%
$1.75 million $111,761
Apr 19, 2 PM $0.00266
+0.13%
$1.75 million $115,951
Apr 19, 1 PM $0.00265
+0.32%
$1.75 million $110,900
Apr 19, 12 PM $0.00264
+0.04%
$1.74 million $110,098
Apr 19, 11 AM $0.00264
-2.63%
$1.74 million $109,422
Apr 19, 10 AM $0.00271
-0.52%
$1.79 million $48,641
Apr 19, 9 AM $0.00273
+0.56%
$1.8 million $29,641
Apr 19, 8 AM $0.00271
-0.02%
$1.79 million $35,113
Apr 19, 7 AM $0.00271
-0.83%
$1.79 million $38,260
Apr 19, 6 AM $0.00274
+0.05%
$1.8 million $33,270
Apr 19, 5 AM $0.00274
+0.01%
$1.8 million $33,214
Apr 19, 4 AM $0.00273
-0.05%
$1.8 million $33,210
Apr 19, 3 AM $0.00274
-0.21%
$1.8 million $33,304
Apr 19, 2 AM $0.00274
-0.61%
$1.81 million $33,706
Apr 19, 1 AM $0.00276
+0.30%
$1.82 million $33,632
Apr 19, 12 AM $0.00275
-0.21%
$1.81 million $33,565
Apr 18, 11 PM $0.00276
-0.01%
$1.82 million $32,708
Apr 18, 10 PM $0.00276
+0.01%
$1.82 million $33,080
Apr 18, 9 PM $0.00276
-0.01%
$1.82 million $33,563
Apr 18, 8 PM $0.00276
+0.02%
$1.82 million $33,799
Apr 18, 7 PM $0.00276
+0.18%
$1.82 million $36,045
Apr 18, 6 PM $0.00275
-0.99%
$1.81 million $36,168
Apr 18, 5 PM $0.00278
+0.02%
$1.83 million $31,606
Apr 18, 4 PM $0.00278
+0.64%
$1.83 million $31,707
Apr 18, 3 PM $0.00276
+0.56%
$1.82 million $22,011
Apr 18, 2 PM $0.00275
+0.10%
$1.81 million $21,607
Apr 18, 1 PM $0.00274
-0.16%
$1.81 million $35,195
Apr 18, 12 PM $0.00275
+0.23%
$1.81 million $55,663
Apr 18, 11 AM $0.00274
-0.24%
$1.81 million $55,760
Apr 18, 10 AM $0.00275
-0.18%
$1.81 million $55,234
Apr 18, 9 AM $0.00275
+1.32%
$1.81 million $56,290
Apr 18, 8 AM $0.00272
-0.48%
$1.79 million $44,836
Apr 18, 7 AM $0.00273
+0.10%
$1.8 million $41,806
Apr 18, 6 AM $0.00273
+0.19%
$1.8 million $42,128
Apr 18, 5 AM $0.00272
-0.18%
$1.79 million $42,857
Apr 18, 4 AM $0.00273
-1.02%
$1.8 million $43,986
Apr 18, 3 AM $0.00275
-0.68%
$1.82 million $44,717
Apr 18, 2 AM $0.00277
+0.00%
$1.83 million $46,359
Apr 18, 1 AM $0.00277
+0.15%
$1.83 million $47,488
Apr 18, 12 AM $0.00277
+0.45%
$1.83 million $49,208
Apr 17, 11 PM $0.00276
-0.62%
$1.81 million $50,058
Apr 17, 10 PM $0.00277
+0.86%
$1.82 million $54,406