Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.00266
+0.20%
$1.75 million $8,595
Apr 21, 11 PM $0.00266
+0.04%
$1.75 million $9,321
Apr 21, 10 PM $0.00266
+0.01%
$1.75 million $44,470
Apr 21, 9 PM $0.00266
-0.01%
$1.75 million $44,465
Apr 21, 8 PM $0.00266
+0.03%
$1.75 million $44,557
Apr 21, 7 PM $0.00266
+0.00%
$1.75 million $44,961
Apr 21, 6 PM $0.00266
+0.00%
$1.75 million $44,677
Apr 21, 5 PM $0.00266
-0.02%
$1.75 million $44,612
Apr 21, 4 PM $0.00266
+0.03%
$1.75 million $45,356
Apr 21, 3 PM $0.00266
+0.17%
$1.75 million $70,090
Apr 21, 2 PM $0.00265
+0.16%
$1.75 million $70,232
Apr 21, 1 PM $0.00265
+0.02%
$1.74 million $70,392
Apr 21, 12 PM $0.00265
-0.02%
$1.74 million $91,205
Apr 21, 11 AM $0.00265
-0.01%
$1.74 million $106,733
Apr 21, 10 AM $0.00265
+0.01%
$1.74 million $108,070
Apr 21, 9 AM $0.00265
-0.01%
$1.74 million $108,038
Apr 21, 8 AM $0.00265
+0.29%
$1.74 million $108,050
Apr 21, 7 AM $0.00264
-0.03%
$1.74 million $107,779
Apr 21, 6 AM $0.00264
-0.01%
$1.74 million $108,299
Apr 21, 5 AM $0.00264
+0.28%
$1.74 million $108,529
Apr 21, 4 AM $0.00263
-0.45%
$1.73 million $107,971
Apr 21, 3 AM $0.00265
-0.01%
$1.74 million $107,491
Apr 21, 2 AM $0.00265
-0.02%
$1.74 million $108,011
Apr 21, 1 AM $0.00265
-0.28%
$1.74 million $108,018
Apr 21, 12 AM $0.00265
-0.06%
$1.75 million $103,142
Apr 20, 11 PM $0.00265
+0.16%
$1.75 million $101,100
Apr 20, 10 PM $0.00265
+0.00%
$1.75 million $70,881
Apr 20, 9 PM $0.00265
-0.01%
$1.75 million $72,049
Apr 20, 8 PM $0.00265
+0.07%
$1.75 million $71,990
Apr 20, 7 PM $0.00265
+0.01%
$1.75 million $71,680
Apr 20, 6 PM $0.00265
+0.02%
$1.74 million $71,669
Apr 20, 5 PM $0.00265
+0.18%
$1.74 million $71,568
Apr 20, 4 PM $0.00264
+0.09%
$1.74 million $71,279
Apr 20, 3 PM $0.00264
+0.08%
$1.74 million $46,266
Apr 20, 2 PM $0.00264
-0.06%
$1.74 million $46,162
Apr 20, 1 PM $0.00264
+0.48%
$1.74 million $46,159
Apr 20, 12 PM $0.00263
-0.22%
$1.73 million $26,297
Apr 20, 11 AM $0.00263
+0.59%
$1.73 million $12,331
Apr 20, 10 AM $0.00262
-0.02%
$1.72 million $71,743
Apr 20, 9 AM $0.00262
+0.02%
$1.73 million $93,046
Apr 20, 8 AM $0.00262
-0.01%
$1.72 million $97,282
Apr 20, 7 AM $0.00262
+0.54%
$1.72 million $97,428
Apr 20, 6 AM $0.0026
-0.17%
$1.72 million $101,643
Apr 20, 5 AM $0.00261
-0.02%
$1.72 million $101,310
Apr 20, 4 AM $0.00261
+0.00%
$1.72 million $101,340
Apr 20, 3 AM $0.00261
+0.90%
$1.72 million $101,347
Apr 20, 2 AM $0.00259
-0.02%
$1.7 million $100,865
Apr 20, 1 AM $0.00259
+0.37%
$1.7 million $101,270
Apr 20, 12 AM $0.00258
+0.01%
$1.7 million $101,011
Apr 19, 11 PM $0.00258
-1.42%
$1.7 million $101,802