Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.00282
+0.67%
$1.86 million $23,146
Apr 26, 1 AM $0.0028
+0.19%
$1.85 million $22,679
Apr 26, 12 AM $0.0028
+0.00%
$1.84 million $22,625
Apr 25, 11 PM $0.0028
+0.00%
$1.85 million $22,695
Apr 25, 10 PM $0.0028
-0.22%
$1.85 million $22,591
Apr 25, 9 PM $0.00281
+1.57%
$1.85 million $22,611
Apr 25, 8 PM $0.00277
+0.12%
$1.82 million $17,984
Apr 25, 7 PM $0.00276
-0.03%
$1.82 million $18,219
Apr 25, 6 PM $0.00276
+0.01%
$1.82 million $18,088
Apr 25, 5 PM $0.00276
-0.75%
$1.82 million $18,064
Apr 25, 4 PM $0.00278
-0.13%
$1.84 million $10,993
Apr 25, 3 PM $0.00279
+0.59%
$1.84 million $10,372
Apr 25, 2 PM $0.00277
+0.48%
$1.83 million $9,322
Apr 25, 1 PM $0.00276
+0.10%
$1.82 million $13,702
Apr 25, 12 PM $0.00276
+0.14%
$1.82 million $16,595
Apr 25, 11 AM $0.00275
-0.03%
$1.81 million $15,443
Apr 25, 10 AM $0.00275
+0.74%
$1.82 million $15,662
Apr 25, 9 AM $0.00273
+0.01%
$1.8 million $14,544
Apr 25, 8 AM $0.00273
+0.05%
$1.8 million $14,703
Apr 25, 7 AM $0.00273
-0.03%
$1.8 million $14,570
Apr 25, 6 AM $0.00273
+0.03%
$1.8 million $14,902
Apr 25, 5 AM $0.00273
-0.08%
$1.8 million $14,898
Apr 25, 4 AM $0.00273
-0.02%
$1.8 million $15,025
Apr 25, 3 AM $0.00273
+0.03%
$1.8 million $15,271
Apr 25, 2 AM $0.00273
-0.01%
$1.8 million $15,498
Apr 25, 1 AM $0.00273
+0.05%
$1.8 million $15,586
Apr 25, 12 AM $0.00273
+0.03%
$1.8 million $15,559
Apr 24, 11 PM $0.00273
+0.00%
$1.8 million $15,580
Apr 24, 10 PM $0.00273
+0.06%
$1.8 million $15,614
Apr 24, 9 PM $0.00273
-0.05%
$1.8 million $15,582
Apr 24, 8 PM $0.00273
+0.01%
$1.8 million $15,921
Apr 24, 7 PM $0.00273
-0.01%
$1.8 million $15,807
Apr 24, 6 PM $0.00273
+0.00%
$1.8 million $17,280
Apr 24, 5 PM $0.00273
+0.02%
$1.8 million $17,819
Apr 24, 4 PM $0.00273
-0.10%
$1.8 million $22,854
Apr 24, 3 PM $0.00273
+0.02%
$1.8 million $53,569
Apr 24, 2 PM $0.00273
-0.36%
$1.8 million $53,763
Apr 24, 1 PM $0.00274
+0.91%
$1.81 million $49,390
Apr 24, 12 PM $0.00272
+0.00%
$1.79 million $44,718
Apr 24, 11 AM $0.00272
-0.05%
$1.79 million $44,560
Apr 24, 10 AM $0.00272
-0.04%
$1.79 million $44,803
Apr 24, 9 AM $0.00272
+0.14%
$1.79 million $45,015
Apr 24, 8 AM $0.00272
+0.04%
$1.79 million $46,443
Apr 24, 7 AM $0.00271
+0.09%
$1.79 million $46,452
Apr 24, 6 AM $0.00271
-0.02%
$1.79 million $46,104
Apr 24, 5 AM $0.00271
-0.26%
$1.79 million $46,089
Apr 24, 4 AM $0.00272
+0.09%
$1.79 million $45,983
Apr 24, 3 AM $0.00272
+0.03%
$1.79 million $45,780
Apr 24, 2 AM $0.00272
-0.01%
$1.79 million $45,932
Apr 24, 1 AM $0.00272
-0.02%
$1.79 million $46,100