Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.0028
+0.18%
$1.84 million $22,862
Apr 28, 2 AM $0.00279
-0.22%
$1.84 million $22,778
Apr 28, 1 AM $0.0028
-0.17%
$1.85 million $23,041
Apr 28, 12 AM $0.0028
+0.19%
$1.85 million $23,312
Apr 27, 11 PM $0.0028
-0.14%
$1.85 million $23,276
Apr 27, 10 PM $0.0028
-0.01%
$1.85 million $22,837
Apr 27, 9 PM $0.0028
+0.01%
$1.85 million $26,269
Apr 27, 8 PM $0.0028
-0.05%
$1.85 million $27,725
Apr 27, 7 PM $0.0028
+0.11%
$1.85 million $27,698
Apr 27, 6 PM $0.0028
+0.05%
$1.85 million $26,478
Apr 27, 5 PM $0.0028
-0.06%
$1.85 million $25,042
Apr 27, 4 PM $0.0028
+0.09%
$1.85 million $24,076
Apr 27, 3 PM $0.0028
-1.11%
$1.85 million $23,974
Apr 27, 2 PM $0.00283
-0.18%
$1.87 million $22,661
Apr 27, 1 PM $0.00284
+0.08%
$1.87 million $22,855
Apr 27, 12 PM $0.00284
-0.50%
$1.87 million $24,450
Apr 27, 11 AM $0.00285
-0.07%
$1.88 million $27,582
Apr 27, 10 AM $0.00285
+0.02%
$1.88 million $33,541
Apr 27, 9 AM $0.00285
-0.02%
$1.88 million $44,319
Apr 27, 8 AM $0.00285
-0.06%
$1.88 million $44,565
Apr 27, 7 AM $0.00285
+0.00%
$1.88 million $44,815
Apr 27, 6 AM $0.00285
-0.54%
$1.88 million $43,481
Apr 27, 5 AM $0.00287
-0.25%
$1.89 million $43,117
Apr 27, 4 AM $0.00288
-0.11%
$1.9 million $41,470
Apr 27, 3 AM $0.00288
-0.34%
$1.9 million $41,477
Apr 27, 2 AM $0.00289
-0.06%
$1.91 million $34,186
Apr 27, 1 AM $0.00289
+0.94%
$1.91 million $34,055
Apr 27, 12 AM $0.00287
-0.95%
$1.89 million $41,224
Apr 26, 11 PM $0.00289
-0.17%
$1.91 million $33,665
Apr 26, 10 PM $0.0029
+0.18%
$1.91 million $33,623
Apr 26, 9 PM $0.00289
+0.03%
$1.91 million $37,281
Apr 26, 8 PM $0.00289
+0.00%
$1.91 million $40,000
Apr 26, 7 PM $0.00289
+0.22%
$1.91 million $39,936
Apr 26, 6 PM $0.00288
-0.29%
$1.9 million $39,899
Apr 26, 5 PM $0.00289
+0.16%
$1.91 million $40,484
Apr 26, 4 PM $0.00289
-0.09%
$1.9 million $47,079
Apr 26, 3 PM $0.00289
-0.97%
$1.91 million $47,603
Apr 26, 2 PM $0.00292
+0.24%
$1.93 million $44,666
Apr 26, 1 PM $0.00291
+0.44%
$1.92 million $44,423
Apr 26, 12 PM $0.0029
+1.56%
$1.91 million $43,232
Apr 26, 11 AM $0.00286
-0.39%
$1.88 million $40,251
Apr 26, 10 AM $0.00287
+1.18%
$1.89 million $34,206
Apr 26, 9 AM $0.00284
+0.18%
$1.87 million $24,487
Apr 26, 8 AM $0.00283
+0.24%
$1.87 million $24,124
Apr 26, 7 AM $0.00283
+0.19%
$1.86 million $23,912
Apr 26, 6 AM $0.00282
+0.18%
$1.86 million $23,784
Apr 26, 5 AM $0.00282
+0.05%
$1.86 million $23,345
Apr 26, 4 AM $0.00281
-0.17%
$1.86 million $23,243
Apr 26, 3 AM $0.00282
-0.08%
$1.86 million $23,305
Apr 26, 2 AM $0.00282
+0.67%
$1.86 million $23,146