Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.00276
-0.29%
$1.82 million $21,623
Apr 30, 3 AM $0.00276
+0.10%
$1.82 million $20,526
Apr 30, 2 AM $0.00276
-0.14%
$1.82 million $20,588
Apr 30, 1 AM $0.00277
-0.06%
$1.82 million $20,471
Apr 30, 12 AM $0.00277
+0.14%
$1.82 million $20,229
Apr 29, 11 PM $0.00276
+0.00%
$1.82 million $18,202
Apr 29, 10 PM $0.00276
+0.08%
$1.82 million $18,194
Apr 29, 9 PM $0.00276
-0.04%
$1.82 million $19,487
Apr 29, 8 PM $0.00276
+0.27%
$1.82 million $19,835
Apr 29, 7 PM $0.00275
+0.02%
$1.82 million $18,944
Apr 29, 6 PM $0.00275
-0.31%
$1.82 million $18,627
Apr 29, 5 PM $0.00276
-0.14%
$1.82 million $16,250
Apr 29, 4 PM $0.00277
-0.14%
$1.82 million $15,671
Apr 29, 3 PM $0.00277
-0.06%
$1.83 million $14,566
Apr 29, 2 PM $0.00277
-0.05%
$1.83 million $14,166
Apr 29, 1 PM $0.00277
+0.10%
$1.83 million $14,021
Apr 29, 12 PM $0.00277
-0.52%
$1.83 million $14,103
Apr 29, 11 AM $0.00278
+0.05%
$1.84 million $12,449
Apr 29, 10 AM $0.00278
-0.14%
$1.83 million $12,590
Apr 29, 9 AM $0.00279
+0.23%
$1.84 million $12,038
Apr 29, 8 AM $0.00278
-0.41%
$1.83 million $10,428
Apr 29, 7 AM $0.00279
-0.05%
$1.84 million $9,742
Apr 29, 6 AM $0.00279
-0.04%
$1.84 million $9,971
Apr 29, 5 AM $0.0028
+0.09%
$1.84 million $9,859
Apr 29, 4 AM $0.00279
-0.03%
$1.84 million $9,979
Apr 29, 3 AM $0.00279
+0.18%
$1.84 million $10,083
Apr 29, 2 AM $0.00279
-0.18%
$1.84 million $10,258
Apr 29, 1 AM $0.00279
+0.02%
$1.84 million $10,266
Apr 29, 12 AM $0.00279
-0.02%
$1.84 million $10,467
Apr 28, 11 PM $0.00279
+0.07%
$1.84 million $10,770
Apr 28, 10 PM $0.00279
-0.28%
$1.84 million $11,481
Apr 28, 9 PM $0.0028
-0.05%
$1.84 million $10,338
Apr 28, 8 PM $0.0028
+0.07%
$1.84 million $10,247
Apr 28, 7 PM $0.0028
-0.14%
$1.84 million $10,335
Apr 28, 6 PM $0.0028
-0.01%
$1.85 million $11,635
Apr 28, 5 PM $0.0028
+0.04%
$1.85 million $13,261
Apr 28, 4 PM $0.0028
+0.13%
$1.85 million $14,255
Apr 28, 3 PM $0.0028
-0.02%
$1.84 million $14,399
Apr 28, 2 PM $0.0028
-0.04%
$1.84 million $16,061
Apr 28, 1 PM $0.0028
-0.10%
$1.84 million $15,956
Apr 28, 12 PM $0.0028
+0.16%
$1.85 million $18,285
Apr 28, 11 AM $0.0028
-0.06%
$1.84 million $19,824
Apr 28, 10 AM $0.0028
+0.00%
$1.84 million $19,660
Apr 28, 9 AM $0.0028
-0.01%
$1.84 million $19,743
Apr 28, 8 AM $0.0028
-0.02%
$1.84 million $19,494
Apr 28, 7 AM $0.0028
-0.01%
$1.84 million $19,557
Apr 28, 6 AM $0.0028
-0.12%
$1.84 million $20,838
Apr 28, 5 AM $0.0028
+0.13%
$1.85 million $21,540
Apr 28, 4 AM $0.0028
-0.02%
$1.84 million $23,205
Apr 28, 3 AM $0.0028
+0.18%
$1.84 million $22,862