Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.00276
-0.16%
$1.82 million $9,343
May 2, 12 AM $0.00276
-0.33%
$1.82 million $8,068
May 1, 11 PM $0.00277
+0.07%
$1.83 million $7,457
May 1, 10 PM $0.00277
+0.01%
$1.83 million $7,484
May 1, 9 PM $0.00277
+0.04%
$1.83 million $7,870
May 1, 8 PM $0.00277
+0.12%
$1.83 million $8,581
May 1, 7 PM $0.00277
-0.16%
$1.82 million $8,496
May 1, 6 PM $0.00277
-0.03%
$1.83 million $8,491
May 1, 5 PM $0.00277
+0.07%
$1.83 million $8,468
May 1, 4 PM $0.00277
-0.11%
$1.83 million $8,502
May 1, 3 PM $0.00277
+0.06%
$1.83 million $8,504
May 1, 2 PM $0.00277
-0.12%
$1.83 million $8,670
May 1, 1 PM $0.00277
-0.01%
$1.83 million $8,483
May 1, 12 PM $0.00277
-0.08%
$1.83 million $8,557
May 1, 11 AM $0.00278
+0.24%
$1.83 million $8,824
May 1, 10 AM $0.00277
-0.06%
$1.83 million $8,823
May 1, 9 AM $0.00277
-0.06%
$1.83 million $8,908
May 1, 8 AM $0.00277
+0.29%
$1.83 million $9,464
May 1, 7 AM $0.00276
+0.04%
$1.82 million $8,345
May 1, 6 AM $0.00276
-0.07%
$1.82 million $8,518
May 1, 5 AM $0.00277
+0.10%
$1.82 million $8,612
May 1, 4 AM $0.00276
-0.07%
$1.82 million $8,654
May 1, 3 AM $0.00276
+0.15%
$1.82 million $9,737
May 1, 2 AM $0.00276
-0.01%
$1.82 million $9,738
May 1, 1 AM $0.00276
+0.08%
$1.82 million $9,600
May 1, 12 AM $0.00276
-0.04%
$1.82 million $10,242
Apr 30, 11 PM $0.00276
+0.05%
$1.82 million $11,786
Apr 30, 10 PM $0.00276
-0.08%
$1.82 million $11,756
Apr 30, 9 PM $0.00276
-0.18%
$1.82 million $11,345
Apr 30, 8 PM $0.00277
+0.08%
$1.82 million $10,625
Apr 30, 7 PM $0.00276
-0.03%
$1.82 million $11,585
Apr 30, 6 PM $0.00276
+0.03%
$1.82 million $12,095
Apr 30, 5 PM $0.00276
+0.07%
$1.82 million $14,277
Apr 30, 4 PM $0.00276
+0.00%
$1.82 million $14,855
Apr 30, 3 PM $0.00276
-0.02%
$1.82 million $16,051
Apr 30, 2 PM $0.00276
-0.02%
$1.82 million $16,822
Apr 30, 1 PM $0.00276
+0.04%
$1.82 million $17,227
Apr 30, 12 PM $0.00276
-0.09%
$1.82 million $17,653
Apr 30, 11 AM $0.00276
+0.03%
$1.82 million $19,283
Apr 30, 10 AM $0.00276
+0.07%
$1.82 million $19,256
Apr 30, 9 AM $0.00276
+0.06%
$1.82 million $19,860
Apr 30, 8 AM $0.00276
+0.00%
$1.82 million $21,265
Apr 30, 7 AM $0.00276
+0.06%
$1.82 million $21,857
Apr 30, 6 AM $0.00276
+0.02%
$1.82 million $21,826
Apr 30, 5 AM $0.00276
+0.04%
$1.82 million $21,842
Apr 30, 4 AM $0.00276
-0.29%
$1.82 million $21,623
Apr 30, 3 AM $0.00276
+0.10%
$1.82 million $20,526
Apr 30, 2 AM $0.00276
-0.14%
$1.82 million $20,588
Apr 30, 1 AM $0.00277
-0.06%
$1.82 million $20,471
Apr 30, 12 AM $0.00277
+0.14%
$1.82 million $20,229