Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00276
-0.76%
$1.82 million $41,981
May 4, 1 AM $0.00278
+0.19%
$1.84 million $49,875
May 4, 12 AM $0.00278
-0.05%
$1.83 million $49,870
May 3, 11 PM $0.00278
-0.12%
$1.83 million $49,415
May 3, 10 PM $0.00278
+0.04%
$1.84 million $49,319
May 3, 9 PM $0.00278
+0.12%
$1.84 million $49,127
May 3, 8 PM $0.00278
+0.05%
$1.83 million $49,458
May 3, 7 PM $0.00278
+0.04%
$1.83 million $49,127
May 3, 6 PM $0.00278
+0.16%
$1.83 million $48,222
May 3, 5 PM $0.00277
+0.06%
$1.83 million $47,714
May 3, 4 PM $0.00277
-0.03%
$1.83 million $47,166
May 3, 3 PM $0.00277
+0.05%
$1.83 million $41,741
May 3, 2 PM $0.00277
-0.02%
$1.83 million $35,382
May 3, 1 PM $0.00277
+0.04%
$1.83 million $34,498
May 3, 12 PM $0.00277
-0.51%
$1.83 million $34,244
May 3, 11 AM $0.00277
+0.11%
$1.83 million $33,665
May 3, 10 AM $0.00277
+0.04%
$1.82 million $32,966
May 3, 9 AM $0.00277
-0.44%
$1.82 million $31,367
May 3, 8 AM $0.00278
+0.12%
$1.83 million $30,239
May 3, 7 AM $0.00277
+0.07%
$1.83 million $28,448
May 3, 6 AM $0.00277
+0.28%
$1.83 million $26,898
May 3, 5 AM $0.00277
-0.52%
$1.82 million $24,781
May 3, 4 AM $0.00278
-0.36%
$1.83 million $23,666
May 3, 3 AM $0.00279
+0.18%
$1.84 million $22,482
May 3, 2 AM $0.00278
+0.83%
$1.84 million $21,425
May 3, 1 AM $0.00276
-0.12%
$1.82 million $12,439
May 3, 12 AM $0.00277
-0.14%
$1.82 million $12,468
May 2, 11 PM $0.00277
-0.04%
$1.83 million $12,888
May 2, 10 PM $0.00277
+0.08%
$1.83 million $12,840
May 2, 9 PM $0.00277
+0.05%
$1.83 million $12,664
May 2, 8 PM $0.00277
-0.04%
$1.82 million $12,381
May 2, 7 PM $0.00277
-0.06%
$1.83 million $12,370
May 2, 6 PM $0.00277
+0.53%
$1.83 million $12,227
May 2, 5 PM $0.00275
-0.39%
$1.82 million $11,639
May 2, 4 PM $0.00277
+0.36%
$1.82 million $11,287
May 2, 3 PM $0.00276
-0.49%
$1.82 million $10,709
May 2, 2 PM $0.00277
+0.03%
$1.83 million $10,438
May 2, 1 PM $0.00277
-0.09%
$1.83 million $10,786
May 2, 12 PM $0.00277
+0.18%
$1.83 million $10,702
May 2, 11 AM $0.00277
+0.00%
$1.82 million $10,687
May 2, 10 AM $0.00277
+0.11%
$1.82 million $10,449
May 2, 9 AM $0.00276
-0.15%
$1.82 million $10,450
May 2, 8 AM $0.00277
-0.04%
$1.83 million $9,321
May 2, 7 AM $0.00277
+0.04%
$1.83 million $9,919
May 2, 6 AM $0.00277
-0.01%
$1.83 million $9,923
May 2, 5 AM $0.00277
+0.05%
$1.83 million $9,924
May 2, 4 AM $0.00277
+0.30%
$1.82 million $10,195
May 2, 3 AM $0.00276
-0.02%
$1.82 million $10,192
May 2, 2 AM $0.00276
-0.02%
$1.82 million $10,258
May 2, 1 AM $0.00276
-0.16%
$1.82 million $9,343