Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.00274
-0.11%
$1.81 million $31,354
May 6, 3 AM $0.00275
+0.49%
$1.81 million $31,791
May 6, 2 AM $0.00273
-0.12%
$1.8 million $32,804
May 6, 1 AM $0.00274
+0.70%
$1.81 million $33,016
May 6, 12 AM $0.00272
-0.71%
$1.79 million $32,632
May 5, 11 PM $0.00274
-0.02%
$1.81 million $33,147
May 5, 10 PM $0.00274
+0.15%
$1.81 million $34,546
May 5, 9 PM $0.00273
-0.36%
$1.8 million $34,288
May 5, 8 PM $0.00274
+0.44%
$1.81 million $34,284
May 5, 7 PM $0.00273
+0.33%
$1.8 million $33,755
May 5, 6 PM $0.00272
-0.47%
$1.8 million $33,360
May 5, 5 PM $0.00273
-0.01%
$1.8 million $31,709
May 5, 4 PM $0.00273
-0.36%
$1.8 million $28,337
May 5, 3 PM $0.00274
-0.40%
$1.81 million $24,706
May 5, 2 PM $0.00275
+0.16%
$1.82 million $23,565
May 5, 1 PM $0.00275
+0.55%
$1.82 million $22,515
May 5, 12 PM $0.00274
-0.26%
$1.81 million $18,797
May 5, 11 AM $0.00274
+0.35%
$1.81 million $20,737
May 5, 10 AM $0.00273
-0.62%
$1.8 million $20,102
May 5, 9 AM $0.00275
-0.30%
$1.82 million $20,156
May 5, 8 AM $0.00274
+0.14%
$1.81 million $19,524
May 5, 7 AM $0.00273
+0.18%
$1.8 million $18,583
May 5, 6 AM $0.00273
-0.28%
$1.8 million $18,134
May 5, 5 AM $0.00274
+0.29%
$1.81 million $16,445
May 5, 4 AM $0.00273
+0.28%
$1.8 million $16,344
May 5, 3 AM $0.00272
-0.54%
$1.8 million $15,970
May 5, 2 AM $0.00274
-0.20%
$1.81 million $16,805
May 5, 1 AM $0.00274
-0.04%
$1.81 million $16,716
May 5, 12 AM $0.00274
-1.21%
$1.81 million $16,546
May 4, 11 PM $0.00278
+0.19%
$1.83 million $16,443
May 4, 10 PM $0.00277
-0.19%
$1.83 million $14,882
May 4, 9 PM $0.00278
+0.25%
$1.83 million $15,073
May 4, 8 PM $0.00277
-0.10%
$1.83 million $15,061
May 4, 7 PM $0.00277
+0.21%
$1.83 million $15,156
May 4, 6 PM $0.00277
-0.20%
$1.83 million $16,160
May 4, 5 PM $0.00277
+0.04%
$1.83 million $16,944
May 4, 4 PM $0.00277
-0.17%
$1.83 million $17,786
May 4, 3 PM $0.00278
+0.40%
$1.83 million $23,801
May 4, 2 PM $0.00276
-0.15%
$1.83 million $29,764
May 4, 1 PM $0.00277
+0.54%
$1.83 million $30,438
May 4, 12 PM $0.00275
+0.18%
$1.82 million $30,528
May 4, 11 AM $0.00275
-0.56%
$1.81 million $30,940
May 4, 10 AM $0.00276
-0.55%
$1.82 million $31,428
May 4, 9 AM $0.00278
+0.22%
$1.84 million $31,428
May 4, 8 AM $0.00277
+0.23%
$1.83 million $33,456
May 4, 7 AM $0.00277
-0.15%
$1.83 million $35,630
May 4, 6 AM $0.00277
+0.21%
$1.83 million $36,855
May 4, 5 AM $0.00277
-0.40%
$1.83 million $38,403
May 4, 4 AM $0.00278
+0.04%
$1.83 million $39,207
May 4, 3 AM $0.00278
+0.46%
$1.83 million $40,752