Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.00275
+0.23%
$1.81 million $9,138
May 8, 4 AM $0.00274
-0.46%
$1.81 million $9,330
May 8, 3 AM $0.00275
-0.09%
$1.82 million $9,237
May 8, 2 AM $0.00275
-0.04%
$1.82 million $9,453
May 8, 1 AM $0.00276
-0.03%
$1.82 million $9,349
May 8, 12 AM $0.00276
-0.16%
$1.82 million $9,860
May 7, 11 PM $0.00276
+0.17%
$1.82 million $10,009
May 7, 10 PM $0.00276
+0.03%
$1.82 million $10,092
May 7, 9 PM $0.00275
-0.12%
$1.82 million $9,916
May 7, 8 PM $0.00276
+0.05%
$1.82 million $9,214
May 7, 7 PM $0.00276
+0.14%
$1.82 million $9,541
May 7, 6 PM $0.00275
-0.07%
$1.82 million $11,056
May 7, 5 PM $0.00275
+0.14%
$1.82 million $11,029
May 7, 4 PM $0.00275
-0.07%
$1.82 million $11,075
May 7, 3 PM $0.00275
+0.08%
$1.82 million $11,154
May 7, 2 PM $0.00275
-0.14%
$1.82 million $10,883
May 7, 1 PM $0.00275
-0.22%
$1.82 million $11,337
May 7, 12 PM $0.00276
+0.23%
$1.82 million $11,516
May 7, 11 AM $0.00275
+0.12%
$1.82 million $11,716
May 7, 10 AM $0.00275
-0.06%
$1.82 million $12,314
May 7, 9 AM $0.00275
-0.08%
$1.82 million $12,315
May 7, 8 AM $0.00275
-0.22%
$1.82 million $12,915
May 7, 7 AM $0.00276
+0.52%
$1.82 million $13,854
May 7, 6 AM $0.00275
-0.14%
$1.81 million $13,006
May 7, 5 AM $0.00275
+0.06%
$1.82 million $11,955
May 7, 4 AM $0.00274
-0.24%
$1.81 million $11,919
May 7, 3 AM $0.00275
+0.00%
$1.82 million $11,868
May 7, 2 AM $0.00275
+0.12%
$1.82 million $11,678
May 7, 1 AM $0.00275
-0.09%
$1.81 million $12,188
May 7, 12 AM $0.00275
-0.21%
$1.82 million $12,423
May 6, 11 PM $0.00276
+0.08%
$1.82 million $12,654
May 6, 10 PM $0.00275
+0.00%
$1.82 million $12,799
May 6, 9 PM $0.00275
+0.04%
$1.82 million $13,155
May 6, 8 PM $0.00275
-0.03%
$1.82 million $13,286
May 6, 7 PM $0.00275
-0.14%
$1.82 million $14,035
May 6, 6 PM $0.00276
+0.02%
$1.82 million $14,333
May 6, 5 PM $0.00276
-0.08%
$1.82 million $16,464
May 6, 4 PM $0.00276
+0.11%
$1.82 million $19,712
May 6, 3 PM $0.00276
+0.05%
$1.82 million $23,064
May 6, 2 PM $0.00275
-0.29%
$1.82 million $24,590
May 6, 1 PM $0.00276
-0.08%
$1.82 million $24,971
May 6, 12 PM $0.00276
-0.13%
$1.82 million $26,946
May 6, 11 AM $0.00277
-0.08%
$1.83 million $26,912
May 6, 10 AM $0.00277
+0.27%
$1.83 million $27,538
May 6, 9 AM $0.00276
-0.06%
$1.82 million $28,779
May 6, 8 AM $0.00276
+0.69%
$1.83 million $29,052
May 6, 7 AM $0.00275
+0.38%
$1.81 million $29,072
May 6, 6 AM $0.00274
-0.15%
$1.81 million $29,481
May 6, 5 AM $0.00274
-0.10%
$1.81 million $31,101
May 6, 4 AM $0.00274
-0.11%
$1.81 million $31,354