Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:08 PM $0.00169
+0.00%
$1.05 million $12,794
9:07 PM $0.00169
+0.00%
$1.05 million $12,794
9:06 PM $0.00169
+0.00%
$1.05 million $12,798
9:05 PM $0.00169
+0.00%
$1.05 million $12,794
9:04 PM $0.00169
+0.10%
$1.05 million $12,794
9:03 PM $0.00169
+0.00%
$1.05 million $12,794
9:02 PM $0.00169
+0.00%
$1.05 million $12,798
9:01 PM $0.00169
-0.44%
$1.05 million $12,798
9:00 PM $0.0017
-0.01%
$1.05 million $12,798
8:59 PM $0.0017
+0.00%
$1.06 million $12,801
8:58 PM $0.0017
+0.00%
$1.06 million $12,803
8:57 PM $0.0017
+0.00%
$1.06 million $12,792
8:56 PM $0.0017
+0.00%
$1.06 million $12,794
8:55 PM $0.0017
-0.04%
$1.06 million $12,798
8:54 PM $0.0017
+0.00%
$1.06 million $12,792
8:53 PM $0.0017
+0.00%
$1.06 million $12,798
8:52 PM $0.0017
+0.01%
$1.06 million $12,798
8:51 PM $0.0017
+0.00%
$1.06 million $12,788
8:50 PM $0.0017
-0.44%
$1.06 million $12,798
8:49 PM $0.00171
-0.12%
$1.06 million $12,798
8:48 PM $0.00171
+0.00%
$1.06 million $12,792
8:47 PM $0.00171
+0.00%
$1.06 million $12,799
8:46 PM $0.00171
+0.00%
$1.06 million $12,799
8:45 PM $0.00171
+0.96%
$1.06 million $12,799
8:44 PM $0.00169
+0.00%
$1.05 million $12,794
8:43 PM $0.00169
+0.00%
$1.05 million $13,195
8:42 PM $0.00169
+0.00%
$1.05 million $13,191
8:41 PM $0.00169
+0.00%
$1.05 million $13,191
8:40 PM $0.00169
+0.00%
$1.05 million $13,191
8:39 PM $0.00169
-0.03%
$1.05 million $13,191
8:38 PM $0.00169
+0.00%
$1.05 million $13,191
8:37 PM $0.00169
+0.00%
$1.05 million $13,191
8:36 PM $0.00169
+0.03%
$1.05 million $13,200
8:35 PM $0.00169
+0.00%
$1.05 million $13,195
8:34 PM $0.00169
+0.00%
$1.05 million $13,195
8:33 PM $0.00169
+0.06%
$1.05 million $13,191
8:32 PM $0.00169
+0.00%
$1.05 million $13,195
8:31 PM $0.00169
+0.00%
$1.05 million $13,191
8:30 PM $0.00169
-0.45%
$1.05 million $13,199
8:29 PM $0.0017
+0.45%
$1.06 million $13,197
8:28 PM $0.0017
+0.00%
$1.06 million $13,214
8:27 PM $0.0017
+0.00%
$1.06 million $13,181
8:26 PM $0.0017
+0.00%
$1.06 million $13,170
8:25 PM $0.0017
+0.00%
$1.06 million $13,170
8:24 PM $0.0017
-0.44%
$1.06 million $13,176
8:23 PM $0.00171
+0.00%
$1.06 million $13,166
8:22 PM $0.00171
+0.00%
$1.06 million $13,170
8:21 PM $0.0017
+0.00%
$1.06 million $13,197
8:20 PM $0.0017
+0.00%
$1.06 million $13,186
8:19 PM $0.0017
+0.00%
$1.06 million $13,190