Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.00172
+0.00%
$1.07 million $12,963
Sep 14, 2 PM $0.00172
+0.00%
$1.07 million $12,964
Sep 14, 1 PM $0.00172
+0.01%
$1.07 million $13,049
Sep 14, 12 PM $0.00172
+0.04%
$1.07 million $13,123
Sep 14, 11 AM $0.00171
+1.17%
$1.07 million $12,938
Sep 14, 10 AM $0.00169
-1.10%
$1.05 million $12,019
Sep 14, 9 AM $0.00171
-0.33%
$1.07 million $11,023
Sep 14, 8 AM $0.00172
-0.26%
$1.07 million $11,193
Sep 14, 7 AM $0.00172
-0.01%
$1.07 million $11,385
Sep 14, 6 AM $0.00172
+0.43%
$1.07 million $11,543
Sep 14, 5 AM $0.00172
+0.00%
$1.07 million $11,500
Sep 14, 4 AM $0.00172
-0.36%
$1.07 million $11,458
Sep 14, 3 AM $0.00172
+0.00%
$1.07 million $11,465
Sep 14, 2 AM $0.00172
-0.02%
$1.07 million $11,475
Sep 14, 1 AM $0.00172
+0.00%
$1.07 million $11,422
Sep 14, 12 AM $0.00172
+0.31%
$1.07 million $11,423
Sep 13, 11 PM $0.00172
-0.32%
$1.07 million $11,260
Sep 13, 10 PM $0.00172
+0.19%
$1.07 million $11,096
Sep 13, 9 PM $0.00172
-0.20%
$1.07 million $10,761
Sep 13, 8 PM $0.00172
+0.00%
$1.07 million $10,761
Sep 13, 7 PM $0.00172
+0.02%
$1.07 million $10,755
Sep 13, 6 PM $0.00172
+0.20%
$1.07 million $10,762
Sep 13, 5 PM $0.00172
-0.22%
$1.07 million $10,773
Sep 13, 4 PM $0.00172
+0.22%
$1.07 million $10,729
Sep 13, 3 PM $0.00172
+0.08%
$1.07 million $10,723
Sep 13, 2 PM $0.00172
-0.24%
$1.07 million $10,726
Sep 13, 1 PM $0.00172
-0.02%
$1.07 million $11,053
Sep 13, 12 PM $0.00172
+0.32%
$1.07 million $10,825
Sep 13, 11 AM $0.00172
-0.37%
$1.07 million $10,652
Sep 13, 10 AM $0.00172
+0.32%
$1.07 million $10,575
Sep 13, 9 AM $0.00172
-0.34%
$1.07 million $10,295
Sep 13, 8 AM $0.00172
+0.00%
$1.07 million $9,981
Sep 13, 7 AM $0.00172
-0.09%
$1.07 million $9,783
Sep 13, 6 AM $0.00173
+0.22%
$1.07 million $9,631
Sep 13, 5 AM $0.00172
-0.22%
$1.07 million $9,598
Sep 13, 4 AM $0.00173
+0.30%
$1.07 million $9,642
Sep 13, 3 AM $0.00172
-0.30%
$1.07 million $9,652
Sep 13, 2 AM $0.00173
+0.26%
$1.07 million $9,649
Sep 13, 1 AM $0.00172
-0.08%
$1.07 million $9,644
Sep 13, 12 AM $0.00172
-0.26%
$1.07 million $9,693
Sep 12, 11 PM $0.00173
+0.26%
$1.07 million $9,696
Sep 12, 10 PM $0.00172
-0.21%
$1.07 million $9,714
Sep 12, 9 PM $0.00173
+0.21%
$1.07 million $9,765
Sep 12, 8 PM $0.00172
-0.24%
$1.07 million $9,937
Sep 12, 7 PM $0.00173
+0.04%
$1.07 million $10,179
Sep 12, 6 PM $0.00173
+0.01%
$1.07 million $10,265
Sep 12, 5 PM $0.00173
+0.00%
$1.07 million $10,393
Sep 12, 4 PM $0.00173
+0.00%
$1.07 million $10,404
Sep 12, 3 PM $0.00173
-0.02%
$1.07 million $10,606
Sep 12, 2 PM $0.00173
+0.02%
$1.07 million $10,885