Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.00279
+0.07%
$1.84 million $15,489
May 10, 5 AM $0.00279
-0.08%
$1.84 million $15,810
May 10, 4 AM $0.00279
-0.14%
$1.84 million $15,716
May 10, 3 AM $0.00279
+0.12%
$1.85 million $15,466
May 10, 2 AM $0.00279
+0.03%
$1.84 million $15,476
May 10, 1 AM $0.00279
+0.04%
$1.84 million $15,994
May 10, 12 AM $0.00279
+0.03%
$1.84 million $16,549
May 9, 11 PM $0.00279
-0.04%
$1.84 million $16,615
May 9, 10 PM $0.00279
+0.02%
$1.84 million $16,618
May 9, 9 PM $0.00279
-0.03%
$1.84 million $16,556
May 9, 8 PM $0.00279
+0.02%
$1.84 million $16,901
May 9, 7 PM $0.00279
+0.34%
$1.84 million $14,103
May 9, 6 PM $0.00278
-0.01%
$1.84 million $13,288
May 9, 5 PM $0.00278
-0.05%
$1.84 million $14,517
May 9, 4 PM $0.00278
+0.08%
$1.84 million $16,416
May 9, 3 PM $0.00278
+0.21%
$1.84 million $17,049
May 9, 2 PM $0.00277
-0.06%
$1.83 million $17,949
May 9, 1 PM $0.00277
-0.27%
$1.83 million $17,951
May 9, 12 PM $0.00278
+0.09%
$1.84 million $18,002
May 9, 11 AM $0.00278
-0.01%
$1.84 million $18,397
May 9, 10 AM $0.00278
-0.03%
$1.84 million $22,040
May 9, 9 AM $0.00278
-0.21%
$1.84 million $22,026
May 9, 8 AM $0.00279
+1.19%
$1.84 million $21,990
May 9, 7 AM $0.00275
+0.11%
$1.82 million $17,466
May 9, 6 AM $0.00275
-0.23%
$1.82 million $17,346
May 9, 5 AM $0.00276
-0.10%
$1.82 million $17,018
May 9, 4 AM $0.00276
+0.01%
$1.82 million $16,976
May 9, 3 AM $0.00276
+0.00%
$1.82 million $17,128
May 9, 2 AM $0.00276
-0.27%
$1.82 million $17,159
May 9, 1 AM $0.00277
+0.60%
$1.83 million $16,971
May 9, 12 AM $0.00275
+0.04%
$1.82 million $15,730
May 8, 11 PM $0.00275
-0.11%
$1.82 million $15,643
May 8, 10 PM $0.00275
+0.02%
$1.82 million $15,705
May 8, 9 PM $0.00275
-0.15%
$1.82 million $15,973
May 8, 8 PM $0.00276
-0.27%
$1.82 million $16,300
May 8, 7 PM $0.00276
+0.27%
$1.83 million $16,401
May 8, 6 PM $0.00276
-0.27%
$1.82 million $15,729
May 8, 5 PM $0.00276
+0.84%
$1.83 million $15,047
May 8, 4 PM $0.00274
-0.22%
$1.81 million $12,465
May 8, 3 PM $0.00275
+0.06%
$1.81 million $12,150
May 8, 2 PM $0.00275
+0.36%
$1.81 million $11,346
May 8, 1 PM $0.00274
-0.21%
$1.81 million $11,545
May 8, 12 PM $0.00274
-0.03%
$1.81 million $11,664
May 8, 11 AM $0.00274
-0.27%
$1.81 million $11,260
May 8, 10 AM $0.00275
+0.18%
$1.82 million $7,557
May 8, 9 AM $0.00275
+0.01%
$1.81 million $7,548
May 8, 8 AM $0.00274
+0.13%
$1.81 million $7,531
May 8, 7 AM $0.00274
-0.05%
$1.81 million $7,875
May 8, 6 AM $0.00274
-0.10%
$1.81 million $8,909
May 8, 5 AM $0.00275
+0.23%
$1.81 million $9,138