Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0028
-0.02%
$1.85 million $11,559
May 12, 7 AM $0.0028
-0.13%
$1.85 million $11,221
May 12, 6 AM $0.0028
-0.10%
$1.85 million $11,075
May 12, 5 AM $0.0028
+0.01%
$1.85 million $11,181
May 12, 4 AM $0.0028
+0.00%
$1.85 million $11,208
May 12, 3 AM $0.0028
-0.04%
$1.85 million $11,228
May 12, 2 AM $0.0028
+0.16%
$1.85 million $11,466
May 12, 1 AM $0.0028
-0.28%
$1.85 million $11,336
May 12, 12 AM $0.00281
+0.05%
$1.86 million $10,688
May 11, 11 PM $0.00281
-0.15%
$1.85 million $11,004
May 11, 10 PM $0.00281
+0.01%
$1.86 million $11,344
May 11, 9 PM $0.00281
-0.06%
$1.86 million $11,539
May 11, 8 PM $0.00281
-0.24%
$1.86 million $12,437
May 11, 7 PM $0.00282
+0.29%
$1.86 million $12,473
May 11, 6 PM $0.00281
-0.10%
$1.86 million $11,911
May 11, 5 PM $0.00281
-0.06%
$1.86 million $13,093
May 11, 4 PM $0.00281
+0.53%
$1.86 million $14,064
May 11, 3 PM $0.0028
+0.07%
$1.85 million $13,010
May 11, 2 PM $0.0028
-0.15%
$1.85 million $14,316
May 11, 1 PM $0.0028
-0.07%
$1.85 million $13,922
May 11, 12 PM $0.0028
+0.29%
$1.85 million $13,910
May 11, 11 AM $0.0028
+0.18%
$1.85 million $12,287
May 11, 10 AM $0.00279
-0.35%
$1.84 million $12,842
May 11, 9 AM $0.0028
+0.05%
$1.85 million $12,763
May 11, 8 AM $0.0028
+0.10%
$1.85 million $13,578
May 11, 7 AM $0.0028
-0.05%
$1.85 million $13,656
May 11, 6 AM $0.0028
+0.12%
$1.85 million $13,630
May 11, 5 AM $0.00279
-0.08%
$1.85 million $13,564
May 11, 4 AM $0.0028
+0.08%
$1.85 million $13,516
May 11, 3 AM $0.00279
-0.07%
$1.85 million $13,875
May 11, 2 AM $0.0028
-0.33%
$1.85 million $13,521
May 11, 1 AM $0.00281
+0.15%
$1.85 million $13,601
May 11, 12 AM $0.0028
-0.13%
$1.85 million $14,045
May 10, 11 PM $0.00281
+0.12%
$1.85 million $13,756
May 10, 10 PM $0.0028
+0.19%
$1.85 million $13,377
May 10, 9 PM $0.0028
-0.17%
$1.85 million $13,429
May 10, 8 PM $0.0028
-0.21%
$1.85 million $12,588
May 10, 7 PM $0.00281
-0.18%
$1.85 million $14,951
May 10, 6 PM $0.00281
+0.10%
$1.86 million $16,251
May 10, 5 PM $0.00281
+0.44%
$1.86 million $14,966
May 10, 4 PM $0.0028
-0.05%
$1.85 million $13,439
May 10, 3 PM $0.0028
+0.16%
$1.85 million $13,031
May 10, 2 PM $0.00279
+0.12%
$1.85 million $13,043
May 10, 1 PM $0.00279
-0.04%
$1.84 million $12,680
May 10, 12 PM $0.00279
-0.04%
$1.84 million $12,642
May 10, 11 AM $0.00279
-0.02%
$1.85 million $12,643
May 10, 10 AM $0.00279
+0.01%
$1.85 million $12,088
May 10, 9 AM $0.00279
+0.10%
$1.85 million $12,061
May 10, 8 AM $0.00279
+0.04%
$1.84 million $11,342
May 10, 7 AM $0.00279
+0.01%
$1.84 million $15,410