Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.00275
-0.13%
$1.82 million $18,741
May 14, 8 AM $0.00275
-0.04%
$1.82 million $18,747
May 14, 7 AM $0.00275
-0.08%
$1.82 million $18,705
May 14, 6 AM $0.00275
+0.00%
$1.82 million $18,634
May 14, 5 AM $0.00275
+0.04%
$1.82 million $18,385
May 14, 4 AM $0.00275
-0.12%
$1.82 million $18,055
May 14, 3 AM $0.00276
-0.02%
$1.82 million $17,670
May 14, 2 AM $0.00276
-0.03%
$1.82 million $17,072
May 14, 1 AM $0.00276
-0.07%
$1.82 million $17,005
May 14, 12 AM $0.00276
-0.10%
$1.82 million $17,269
May 13, 11 PM $0.00276
-0.05%
$1.83 million $17,323
May 13, 10 PM $0.00276
+0.10%
$1.83 million $17,192
May 13, 9 PM $0.00276
-0.11%
$1.82 million $17,037
May 13, 8 PM $0.00276
-0.04%
$1.83 million $16,957
May 13, 7 PM $0.00276
+0.42%
$1.83 million $17,437
May 13, 6 PM $0.00275
+0.00%
$1.82 million $20,885
May 13, 5 PM $0.00275
+0.03%
$1.82 million $20,785
May 13, 4 PM $0.00275
+0.11%
$1.82 million $20,767
May 13, 3 PM $0.00275
+0.12%
$1.82 million $14,036
May 13, 2 PM $0.00275
-0.16%
$1.81 million $13,714
May 13, 1 PM $0.00275
-0.17%
$1.82 million $12,636
May 13, 12 PM $0.00275
-0.03%
$1.82 million $12,145
May 13, 11 AM $0.00276
+0.15%
$1.82 million $11,151
May 13, 10 AM $0.00275
-0.04%
$1.82 million $12,494
May 13, 9 AM $0.00275
-0.07%
$1.82 million $13,304
May 13, 8 AM $0.00275
+0.01%
$1.82 million $13,365
May 13, 7 AM $0.00275
+0.03%
$1.82 million $14,093
May 13, 6 AM $0.00275
-0.04%
$1.82 million $14,221
May 13, 5 AM $0.00275
-0.05%
$1.82 million $14,430
May 13, 4 AM $0.00276
-0.06%
$1.82 million $14,431
May 13, 3 AM $0.00276
+0.10%
$1.82 million $14,428
May 13, 2 AM $0.00275
-0.09%
$1.82 million $14,422
May 13, 1 AM $0.00276
+0.03%
$1.82 million $14,736
May 13, 12 AM $0.00276
-0.01%
$1.82 million $14,821
May 12, 11 PM $0.00276
+0.07%
$1.82 million $14,565
May 12, 10 PM $0.00275
-0.12%
$1.82 million $14,576
May 12, 9 PM $0.00276
+0.09%
$1.82 million $14,580
May 12, 8 PM $0.00276
-0.11%
$1.82 million $14,586
May 12, 7 PM $0.00276
-1.05%
$1.82 million $14,483
May 12, 6 PM $0.00279
+0.06%
$1.84 million $9,750
May 12, 5 PM $0.00279
+0.05%
$1.84 million $9,942
May 12, 4 PM $0.00278
+0.38%
$1.84 million $10,488
May 12, 3 PM $0.00277
-0.22%
$1.83 million $13,557
May 12, 2 PM $0.00278
-0.06%
$1.84 million $13,962
May 12, 1 PM $0.00278
+0.04%
$1.84 million $14,303
May 12, 12 PM $0.00278
+0.28%
$1.84 million $14,205
May 12, 11 AM $0.00277
-0.74%
$1.83 million $15,296
May 12, 10 AM $0.00279
-0.11%
$1.85 million $13,993
May 12, 9 AM $0.0028
+0.03%
$1.85 million $11,668
May 12, 8 AM $0.0028
-0.02%
$1.85 million $11,559