Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.00267
-1.46%
$1.76 million $21,133
May 16, 9 AM $0.00271
-0.45%
$1.79 million $11,699
May 16, 8 AM $0.00272
-0.04%
$1.8 million $10,239
May 16, 7 AM $0.00272
+0.03%
$1.8 million $10,296
May 16, 6 AM $0.00272
-0.12%
$1.8 million $9,467
May 16, 5 AM $0.00272
-0.02%
$1.8 million $9,871
May 16, 4 AM $0.00272
-0.15%
$1.8 million $10,547
May 16, 3 AM $0.00273
+0.15%
$1.8 million $10,087
May 16, 2 AM $0.00272
-0.02%
$1.8 million $10,242
May 16, 1 AM $0.00272
-0.16%
$1.8 million $10,628
May 16, 12 AM $0.00273
+0.03%
$1.8 million $10,651
May 15, 11 PM $0.00273
-0.01%
$1.8 million $10,733
May 15, 10 PM $0.00273
+0.06%
$1.8 million $10,791
May 15, 9 PM $0.00272
-0.04%
$1.8 million $10,793
May 15, 8 PM $0.00273
+0.15%
$1.8 million $10,750
May 15, 7 PM $0.00272
-0.03%
$1.8 million $11,114
May 15, 6 PM $0.00272
-0.21%
$1.8 million $11,028
May 15, 5 PM $0.00273
+0.06%
$1.8 million $10,682
May 15, 4 PM $0.00273
-0.08%
$1.8 million $10,854
May 15, 3 PM $0.00273
+0.15%
$1.8 million $10,997
May 15, 2 PM $0.00272
-0.13%
$1.8 million $11,423
May 15, 1 PM $0.00273
-0.17%
$1.8 million $10,962
May 15, 12 PM $0.00273
-0.22%
$1.81 million $10,007
May 15, 11 AM $0.00274
+0.05%
$1.81 million $11,369
May 15, 10 AM $0.00274
+0.06%
$1.81 million $11,590
May 15, 9 AM $0.00274
-0.17%
$1.81 million $11,598
May 15, 8 AM $0.00274
+0.24%
$1.81 million $11,641
May 15, 7 AM $0.00273
-0.09%
$1.81 million $11,590
May 15, 6 AM $0.00274
+0.01%
$1.81 million $11,390
May 15, 5 AM $0.00274
-0.25%
$1.81 million $11,757
May 15, 4 AM $0.00274
+0.01%
$1.81 million $10,791
May 15, 3 AM $0.00274
-0.04%
$1.81 million $10,977
May 15, 2 AM $0.00274
-0.20%
$1.81 million $11,375
May 15, 1 AM $0.00275
+0.05%
$1.82 million $11,409
May 15, 12 AM $0.00275
-0.08%
$1.82 million $11,244
May 14, 11 PM $0.00275
-0.04%
$1.82 million $11,385
May 14, 10 PM $0.00275
-0.05%
$1.82 million $11,447
May 14, 9 PM $0.00275
+0.13%
$1.82 million $11,575
May 14, 8 PM $0.00275
-0.14%
$1.82 million $11,633
May 14, 7 PM $0.00275
-0.12%
$1.82 million $10,966
May 14, 6 PM $0.00276
+0.09%
$1.82 million $11,143
May 14, 5 PM $0.00275
-0.31%
$1.82 million $11,228
May 14, 4 PM $0.00276
+0.43%
$1.82 million $10,980
May 14, 3 PM $0.00275
+0.04%
$1.82 million $17,312
May 14, 2 PM $0.00275
-0.03%
$1.82 million $17,653
May 14, 1 PM $0.00275
+0.00%
$1.82 million $18,737
May 14, 12 PM $0.00275
-0.09%
$1.82 million $19,061
May 14, 11 AM $0.00275
+0.11%
$1.82 million $19,571
May 14, 10 AM $0.00275
+0.03%
$1.82 million $18,766
May 14, 9 AM $0.00275
-0.13%
$1.82 million $18,741