Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.00266
-0.09%
$1.76 million $31,676
May 18, 11 AM $0.00266
+1.25%
$1.76 million $23,942
May 18, 10 AM $0.00263
-1.62%
$1.74 million $30,608
May 18, 9 AM $0.00267
+0.13%
$1.76 million $26,070
May 18, 8 AM $0.00267
+0.45%
$1.76 million $24,891
May 18, 7 AM $0.00266
+0.01%
$1.75 million $23,168
May 18, 6 AM $0.00266
-0.32%
$1.75 million $22,435
May 18, 5 AM $0.00266
-0.74%
$1.76 million $20,986
May 18, 4 AM $0.00268
-0.10%
$1.77 million $19,843
May 18, 3 AM $0.00269
+0.25%
$1.77 million $18,247
May 18, 2 AM $0.00268
+0.05%
$1.77 million $16,912
May 18, 1 AM $0.00268
+0.15%
$1.77 million $10,428
May 18, 12 AM $0.00267
-0.04%
$1.77 million $10,570
May 17, 11 PM $0.00268
-0.20%
$1.77 million $9,301
May 17, 10 PM $0.00268
+0.05%
$1.77 million $8,466
May 17, 9 PM $0.00268
+0.04%
$1.77 million $10,439
May 17, 8 PM $0.00268
-0.03%
$1.77 million $10,412
May 17, 7 PM $0.00268
+0.00%
$1.77 million $10,110
May 17, 6 PM $0.00268
-0.03%
$1.77 million $10,052
May 17, 5 PM $0.00268
-0.06%
$1.77 million $10,168
May 17, 4 PM $0.00268
+0.02%
$1.77 million $9,478
May 17, 3 PM $0.00268
+0.03%
$1.77 million $9,474
May 17, 2 PM $0.00268
+0.02%
$1.77 million $9,496
May 17, 1 PM $0.00268
+0.02%
$1.77 million $9,627
May 17, 12 PM $0.00268
+0.00%
$1.77 million $10,482
May 17, 11 AM $0.00268
-0.09%
$1.77 million $10,514
May 17, 10 AM $0.00268
-0.02%
$1.77 million $10,586
May 17, 9 AM $0.00268
+0.05%
$1.77 million $20,109
May 17, 8 AM $0.00268
-0.05%
$1.77 million $21,636
May 17, 7 AM $0.00268
+0.03%
$1.77 million $21,632
May 17, 6 AM $0.00268
-0.04%
$1.77 million $22,753
May 17, 5 AM $0.00268
-0.03%
$1.77 million $22,868
May 17, 4 AM $0.00268
-0.01%
$1.77 million $23,052
May 17, 3 AM $0.00268
+0.09%
$1.77 million $23,036
May 17, 2 AM $0.00268
+0.09%
$1.77 million $23,048
May 17, 1 AM $0.00268
-0.21%
$1.77 million $23,044
May 17, 12 AM $0.00268
-0.37%
$1.77 million $22,452
May 16, 11 PM $0.00269
+0.18%
$1.78 million $22,291
May 16, 10 PM $0.00269
+0.76%
$1.78 million $21,788
May 16, 9 PM $0.00267
-0.03%
$1.76 million $19,591
May 16, 8 PM $0.00267
+0.00%
$1.76 million $19,666
May 16, 7 PM $0.00267
+0.02%
$1.76 million $19,982
May 16, 6 PM $0.00267
-0.02%
$1.76 million $20,016
May 16, 5 PM $0.00267
-0.10%
$1.76 million $20,243
May 16, 4 PM $0.00267
+0.04%
$1.76 million $20,410
May 16, 3 PM $0.00267
-0.09%
$1.76 million $20,426
May 16, 2 PM $0.00267
+0.19%
$1.77 million $20,685
May 16, 1 PM $0.00267
+0.02%
$1.76 million $21,486
May 16, 12 PM $0.00267
+0.03%
$1.76 million $21,250
May 16, 11 AM $0.00267
+0.02%
$1.76 million $21,297